PREVIEW / futures_1min / 2010-06-23

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-23.parquet
  size:    519 KB
  rows:    44,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-23 00:00:00	ES	Futures	1073.54	1073.78	1073.54	1073.78	12.0
2010-06-23 00:01:00	ES	Futures	1073.54	1073.78	1073.54	1073.54	23.0
2010-06-23 00:02:00	ES	Futures	1073.54	1073.54	1073.29	1073.29	25.0
2010-06-23 00:03:00	ES	Futures	1073.54	1073.54	1073.29	1073.29	22.0
2010-06-23 00:04:00	ES	Futures	1073.54	1073.54	1073.54	1073.54	4.0
2010-06-23 00:05:00	ES	Futures	1073.54	1073.54	1073.54	1073.54	6.0
2010-06-23 00:06:00	ES	Futures	1073.54	1073.54	1073.29	1073.54	41.0
2010-06-23 00:07:00	ES	Futures	1073.54	1073.54	1073.29	1073.54	7.0
2010-06-23 00:08:00	ES	Futures	1073.29	1073.54	1073.04	1073.29	299.0
2010-06-23 00:09:00	ES	Futures	1073.54	1073.54	1073.29	1073.29	6.0
2010-06-23 00:10:00	ES	Futures	1073.54	1073.54	1073.29	1073.29	67.0
2010-06-23 00:11:00	ES	Futures	1073.54	1073.54	1073.29	1073.29	88.0
2010-06-23 00:12:00	ES	Futures	1073.04	1073.29	1073.04	1073.29	114.0
2010-06-23 00:13:00	ES	Futures	1073.29	1073.29	1073.29	1073.29	270.0
2010-06-23 00:14:00	ES	Futures	1073.29	1073.54	1073.29	1073.29	16.0
2010-06-23 00:16:00	ES	Futures	1073.29	1073.54	1073.29	1073.54	9.0
2010-06-23 00:17:00	ES	Futures	1073.54	1073.54	1073.54	1073.54	1.0
2010-06-23 00:18:00	ES	Futures	1073.29	1073.54	1073.29	1073.54	3.0
2010-06-23 00:19:00	ES	Futures	1073.29	1073.29	1073.29	1073.29	1.0
2010-06-23 00:20:00	ES	Futures	1073.54	1073.54	1073.29	1073.54	13.0
2010-06-23 00:21:00	ES	Futures	1073.29	1073.54	1073.29	1073.54	7.0
2010-06-23 00:22:00	ES	Futures	1073.29	1073.29	1073.29	1073.29	1.0
2010-06-23 00:23:00	ES	Futures	1073.29	1073.54	1073.29	1073.54	43.0
2010-06-23 00:24:00	ES	Futures	1073.54	1073.54	1073.29	1073.54	3.0
2010-06-23 00:25:00	ES	Futures	1073.54	1073.78	1073.54	1073.78	9.0
2010-06-23 00:26:00	ES	Futures	1073.78	1074.03	1073.54	1073.54	63.0
2010-06-23 00:27:00	ES	Futures	1073.78	1074.03	1073.78	1073.78	54.0
2010-06-23 00:28:00	ES	Futures	1073.78	1074.03	1073.78	1073.78	76.0
2010-06-23 00:29:00	ES	Futures	1073.78	1073.78	1073.78	1073.78	1.0
2010-06-23 00:30:00	ES	Futures	1073.78	1073.78	1073.78	1073.78	22.0
2010-06-23 00:31:00	ES	Futures	1073.54	1074.03	1073.54	1074.03	23.0
2010-06-23 00:32:00	ES	Futures	1073.78	1073.78	1073.78	1073.78	88.0
2010-06-23 00:33:00	ES	Futures	1073.54	1074.03	1073.54	1073.78	14.0
2010-06-23 00:34:00	ES	Futures	1073.78	1073.78	1073.54	1073.54	79.0
2010-06-23 00:35:00	ES	Futures	1073.54	1073.54	1073.04	1073.29	182.0
2010-06-23 00:36:00	ES	Futures	1073.29	1073.29	1073.29	1073.29	26.0
2010-06-23 00:37:00	ES	Futures	1073.29	1073.29	1073.29	1073.29	40.0
2010-06-23 00:38:00	ES	Futures	1073.29	1073.54	1073.29	1073.54	2.0
2010-06-23 00:39:00	ES	Futures	1073.54	1073.54	1073.54	1073.54	26.0
2010-06-23 00:40:00	ES	Futures	1073.54	1073.78	1073.54	1073.54	38.0
2010-06-23 00:41:00	ES	Futures	1073.54	1073.54	1073.29	1073.54	13.0
2010-06-23 00:42:00	ES	Futures	1073.54	1073.78	1073.54	1073.54	8.0
2010-06-23 00:44:00	ES	Futures	1073.54	1073.54	1073.29	1073.29	17.0
2010-06-23 00:45:00	ES	Futures	1073.54	1073.78	1073.54	1073.78	61.0
2010-06-23 00:46:00	ES	Futures	1074.03	1074.03	1073.54	1073.78	165.0
2010-06-23 00:47:00	ES	Futures	1074.03	1074.03	1074.03	1074.03	1.0
2010-06-23 00:48:00	ES	Futures	1073.78	1074.27	1073.78	1074.03	192.0
2010-06-23 00:49:00	ES	Futures	1074.03	1074.03	1073.78	1073.78	45.0
2010-06-23 00:50:00	ES	Futures	1073.78	1074.03	1073.78	1074.03	2.0
2010-06-23 00:51:00	ES	Futures	1074.03	1074.03	1074.03	1074.03	11.0

> showing 50 of 44,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time