PREVIEW / futures_1min / 2010-06-25

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-25.parquet
  size:    454 KB
  rows:    38,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-25 00:00:00	ES	Futures	1052.19	1052.19	1051.94	1052.19	31.0
2010-06-25 00:01:00	ES	Futures	1052.19	1052.19	1051.21	1051.21	470.0
2010-06-25 00:02:00	ES	Futures	1051.45	1051.45	1050.96	1050.96	402.0
2010-06-25 00:03:00	ES	Futures	1051.21	1051.45	1051.21	1051.45	38.0
2010-06-25 00:04:00	ES	Futures	1051.21	1051.45	1051.21	1051.45	5.0
2010-06-25 00:05:00	ES	Futures	1051.45	1051.45	1051.45	1051.45	53.0
2010-06-25 00:06:00	ES	Futures	1051.7	1051.7	1051.21	1051.21	81.0
2010-06-25 00:07:00	ES	Futures	1050.96	1051.45	1050.96	1051.21	110.0
2010-06-25 00:08:00	ES	Futures	1051.21	1051.45	1051.21	1051.45	4.0
2010-06-25 00:09:00	ES	Futures	1051.45	1051.7	1051.21	1051.7	136.0
2010-06-25 00:10:00	ES	Futures	1051.7	1051.7	1051.7	1051.7	9.0
2010-06-25 00:11:00	ES	Futures	1051.7	1051.7	1051.45	1051.45	83.0
2010-06-25 00:12:00	ES	Futures	1051.7	1051.94	1051.45	1051.7	98.0
2010-06-25 00:13:00	ES	Futures	1051.7	1052.19	1051.7	1051.94	90.0
2010-06-25 00:14:00	ES	Futures	1051.94	1052.19	1051.7	1051.7	40.0
2010-06-25 00:15:00	ES	Futures	1051.7	1051.94	1051.7	1051.94	17.0
2010-06-25 00:16:00	ES	Futures	1051.94	1051.94	1051.94	1051.94	24.0
2010-06-25 00:17:00	ES	Futures	1051.7	1051.94	1051.7	1051.94	6.0
2010-06-25 00:18:00	ES	Futures	1051.94	1052.19	1051.94	1051.94	57.0
2010-06-25 00:19:00	ES	Futures	1051.94	1051.94	1051.7	1051.7	74.0
2010-06-25 00:20:00	ES	Futures	1051.45	1051.45	1051.21	1051.45	52.0
2010-06-25 00:21:00	ES	Futures	1051.45	1051.7	1051.21	1051.45	49.0
2010-06-25 00:22:00	ES	Futures	1051.21	1051.7	1051.21	1051.7	43.0
2010-06-25 00:23:00	ES	Futures	1051.7	1051.7	1051.7	1051.7	3.0
2010-06-25 00:24:00	ES	Futures	1051.45	1051.45	1051.21	1051.45	24.0
2010-06-25 00:25:00	ES	Futures	1051.21	1051.21	1051.21	1051.21	74.0
2010-06-25 00:26:00	ES	Futures	1051.21	1051.21	1050.96	1051.21	23.0
2010-06-25 00:27:00	ES	Futures	1051.45	1051.45	1051.21	1051.45	17.0
2010-06-25 00:28:00	ES	Futures	1051.45	1051.45	1051.45	1051.45	19.0
2010-06-25 00:29:00	ES	Futures	1051.21	1051.7	1050.96	1051.21	107.0
2010-06-25 00:30:00	ES	Futures	1051.21	1051.21	1050.96	1051.21	154.0
2010-06-25 00:31:00	ES	Futures	1050.96	1050.96	1050.72	1050.96	138.0
2010-06-25 00:32:00	ES	Futures	1050.96	1051.21	1050.96	1050.96	171.0
2010-06-25 00:33:00	ES	Futures	1050.96	1051.21	1050.96	1050.96	61.0
2010-06-25 00:34:00	ES	Futures	1050.72	1051.21	1050.72	1051.21	57.0
2010-06-25 00:35:00	ES	Futures	1050.96	1050.96	1050.96	1050.96	26.0
2010-06-25 00:36:00	ES	Futures	1051.21	1051.21	1051.21	1051.21	7.0
2010-06-25 00:37:00	ES	Futures	1051.21	1051.21	1051.21	1051.21	9.0
2010-06-25 00:38:00	ES	Futures	1051.21	1051.45	1051.21	1051.45	16.0
2010-06-25 00:39:00	ES	Futures	1051.21	1051.45	1050.96	1050.96	38.0
2010-06-25 00:40:00	ES	Futures	1051.21	1051.21	1050.96	1050.96	60.0
2010-06-25 00:41:00	ES	Futures	1050.96	1050.96	1050.72	1050.96	19.0
2010-06-25 00:42:00	ES	Futures	1050.96	1051.21	1050.72	1051.21	19.0
2010-06-25 00:43:00	ES	Futures	1051.21	1051.21	1050.96	1051.21	15.0
2010-06-25 00:44:00	ES	Futures	1051.21	1051.21	1050.96	1051.21	62.0
2010-06-25 00:45:00	ES	Futures	1051.21	1051.45	1051.21	1051.45	23.0
2010-06-25 00:46:00	ES	Futures	1051.21	1051.21	1050.96	1051.21	113.0
2010-06-25 00:47:00	ES	Futures	1050.96	1051.45	1050.96	1051.45	24.0
2010-06-25 00:48:00	ES	Futures	1051.45	1051.45	1051.45	1051.45	15.0
2010-06-25 00:49:00	ES	Futures	1051.45	1051.45	1051.45	1051.45	5.0

> showing 50 of 38,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time