PREVIEW / futures_1min / 2010-06-27

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-27.parquet
  size:    66 KB
  rows:    5,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-27 18:00:00	ES	Futures	1054.4	1055.87	1054.4	1055.87	1643.0
2010-06-27 18:01:00	ES	Futures	1055.87	1056.6	1055.62	1055.87	1127.0
2010-06-27 18:02:00	ES	Futures	1055.87	1056.11	1055.13	1055.87	463.0
2010-06-27 18:03:00	ES	Futures	1056.11	1056.36	1055.87	1056.11	129.0
2010-06-27 18:04:00	ES	Futures	1056.11	1056.11	1055.87	1056.11	64.0
2010-06-27 18:05:00	ES	Futures	1056.11	1056.6	1055.87	1056.36	71.0
2010-06-27 18:06:00	ES	Futures	1056.36	1056.85	1056.11	1056.6	158.0
2010-06-27 18:07:00	ES	Futures	1056.6	1057.34	1056.36	1057.09	355.0
2010-06-27 18:08:00	ES	Futures	1057.09	1057.34	1057.09	1057.09	75.0
2010-06-27 18:09:00	ES	Futures	1057.09	1057.34	1056.85	1057.09	276.0
2010-06-27 18:10:00	ES	Futures	1057.34	1057.59	1057.09	1057.09	105.0
2010-06-27 18:11:00	ES	Futures	1057.09	1057.34	1057.09	1057.34	47.0
2010-06-27 18:12:00	ES	Futures	1057.09	1057.34	1056.85	1056.85	53.0
2010-06-27 18:13:00	ES	Futures	1056.85	1056.85	1056.36	1056.36	562.0
2010-06-27 18:14:00	ES	Futures	1056.11	1056.36	1055.87	1056.11	477.0
2010-06-27 18:15:00	ES	Futures	1056.11	1056.36	1055.87	1056.11	113.0
2010-06-27 18:16:00	ES	Futures	1055.87	1056.11	1055.87	1056.11	86.0
2010-06-27 18:17:00	ES	Futures	1055.87	1056.11	1055.87	1055.87	24.0
2010-06-27 18:18:00	ES	Futures	1055.87	1055.87	1055.87	1055.87	10.0
2010-06-27 18:19:00	ES	Futures	1055.87	1056.11	1055.87	1056.11	57.0
2010-06-27 18:20:00	ES	Futures	1055.87	1056.11	1055.87	1055.87	15.0
2010-06-27 18:21:00	ES	Futures	1055.87	1056.11	1055.87	1055.87	26.0
2010-06-27 18:22:00	ES	Futures	1056.11	1056.11	1055.62	1055.62	89.0
2010-06-27 18:23:00	ES	Futures	1055.62	1055.62	1055.38	1055.38	245.0
2010-06-27 18:24:00	ES	Futures	1055.38	1055.62	1055.38	1055.38	20.0
2010-06-27 18:25:00	ES	Futures	1055.38	1055.38	1055.13	1055.13	245.0
2010-06-27 18:26:00	ES	Futures	1055.13	1055.38	1055.13	1055.13	4.0
2010-06-27 18:27:00	ES	Futures	1055.13	1055.62	1055.13	1055.38	90.0
2010-06-27 18:28:00	ES	Futures	1055.38	1055.62	1055.38	1055.38	49.0
2010-06-27 18:29:00	ES	Futures	1055.13	1055.38	1055.13	1055.13	18.0
2010-06-27 18:30:00	ES	Futures	1055.13	1055.38	1055.13	1055.38	112.0
2010-06-27 18:31:00	ES	Futures	1055.38	1055.38	1054.64	1054.64	377.0
2010-06-27 18:32:00	ES	Futures	1054.64	1055.13	1054.64	1054.89	275.0
2010-06-27 18:33:00	ES	Futures	1054.89	1054.89	1054.4	1054.64	437.0
2010-06-27 18:34:00	ES	Futures	1054.64	1055.13	1054.4	1055.13	163.0
2010-06-27 18:35:00	ES	Futures	1054.89	1055.38	1054.89	1055.13	117.0
2010-06-27 18:36:00	ES	Futures	1055.13	1055.13	1054.89	1055.13	15.0
2010-06-27 18:37:00	ES	Futures	1055.13	1055.62	1054.89	1055.62	70.0
2010-06-27 18:38:00	ES	Futures	1055.38	1055.62	1055.38	1055.38	6.0
2010-06-27 18:39:00	ES	Futures	1055.38	1055.62	1055.38	1055.62	10.0
2010-06-27 18:40:00	ES	Futures	1055.62	1055.62	1055.62	1055.62	13.0
2010-06-27 18:41:00	ES	Futures	1055.38	1055.38	1055.13	1055.13	68.0
2010-06-27 18:42:00	ES	Futures	1055.13	1055.13	1054.89	1055.13	34.0
2010-06-27 18:43:00	ES	Futures	1055.13	1055.38	1055.13	1055.13	52.0
2010-06-27 18:44:00	ES	Futures	1054.89	1055.13	1054.89	1055.13	24.0
2010-06-27 18:45:00	ES	Futures	1055.13	1055.38	1054.89	1055.38	13.0
2010-06-27 18:46:00	ES	Futures	1055.38	1055.38	1055.38	1055.38	1.0
2010-06-27 18:47:00	ES	Futures	1055.13	1055.38	1055.13	1055.38	10.0
2010-06-27 18:48:00	ES	Futures	1055.38	1055.62	1055.38	1055.62	55.0
2010-06-27 18:49:00	ES	Futures	1055.38	1055.38	1055.13	1055.38	13.0

> showing 50 of 5,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time