PREVIEW / futures_1min / 2010-06-28

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-28.parquet
  size:    494 KB
  rows:    43,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-28 00:00:00	ES	Futures	1056.6	1056.6	1056.36	1056.6	14.0
2010-06-28 00:01:00	ES	Futures	1056.6	1056.85	1056.6	1056.85	7.0
2010-06-28 00:02:00	ES	Futures	1056.6	1056.6	1056.6	1056.6	22.0
2010-06-28 00:03:00	ES	Futures	1056.6	1056.6	1056.6	1056.6	12.0
2010-06-28 00:04:00	ES	Futures	1056.6	1056.6	1056.36	1056.36	2.0
2010-06-28 00:05:00	ES	Futures	1056.36	1056.36	1056.36	1056.36	36.0
2010-06-28 00:06:00	ES	Futures	1056.36	1056.36	1056.36	1056.36	222.0
2010-06-28 00:07:00	ES	Futures	1056.36	1056.6	1056.36	1056.36	45.0
2010-06-28 00:08:00	ES	Futures	1056.6	1056.6	1056.36	1056.36	133.0
2010-06-28 00:09:00	ES	Futures	1056.6	1056.85	1056.6	1056.85	20.0
2010-06-28 00:10:00	ES	Futures	1056.6	1056.6	1056.6	1056.6	27.0
2010-06-28 00:11:00	ES	Futures	1056.6	1056.85	1056.6	1056.6	28.0
2010-06-28 00:12:00	ES	Futures	1056.6	1056.6	1056.6	1056.6	2.0
2010-06-28 00:13:00	ES	Futures	1056.85	1056.85	1056.6	1056.6	70.0
2010-06-28 00:14:00	ES	Futures	1056.6	1056.6	1056.6	1056.6	11.0
2010-06-28 00:15:00	ES	Futures	1056.6	1056.6	1056.36	1056.6	26.0
2010-06-28 00:16:00	ES	Futures	1056.36	1056.6	1056.36	1056.6	13.0
2010-06-28 00:17:00	ES	Futures	1056.6	1056.6	1056.6	1056.6	77.0
2010-06-28 00:18:00	ES	Futures	1056.6	1056.6	1056.6	1056.6	1.0
2010-06-28 00:19:00	ES	Futures	1056.36	1056.36	1056.36	1056.36	11.0
2010-06-28 00:20:00	ES	Futures	1056.36	1056.36	1056.36	1056.36	2.0
2010-06-28 00:21:00	ES	Futures	1056.36	1056.6	1056.36	1056.6	105.0
2010-06-28 00:22:00	ES	Futures	1056.6	1056.6	1056.6	1056.6	7.0
2010-06-28 00:23:00	ES	Futures	1056.36	1056.6	1056.36	1056.6	96.0
2010-06-28 00:24:00	ES	Futures	1056.6	1056.85	1056.6	1056.85	6.0
2010-06-28 00:25:00	ES	Futures	1056.85	1056.85	1056.85	1056.85	50.0
2010-06-28 00:26:00	ES	Futures	1056.85	1056.85	1056.85	1056.85	1.0
2010-06-28 00:27:00	ES	Futures	1056.85	1057.09	1056.85	1057.09	125.0
2010-06-28 00:28:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	8.0
2010-06-28 00:29:00	ES	Futures	1057.09	1057.09	1056.85	1056.85	15.0
2010-06-28 00:30:00	ES	Futures	1057.09	1057.34	1056.85	1057.09	29.0
2010-06-28 00:31:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	2.0
2010-06-28 00:33:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	88.0
2010-06-28 00:34:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	2.0
2010-06-28 00:35:00	ES	Futures	1057.34	1057.34	1057.09	1057.09	31.0
2010-06-28 00:36:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	3.0
2010-06-28 00:37:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	1.0
2010-06-28 00:39:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	1.0
2010-06-28 00:40:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	13.0
2010-06-28 00:41:00	ES	Futures	1057.09	1057.34	1057.09	1057.34	17.0
2010-06-28 00:42:00	ES	Futures	1057.34	1057.34	1057.34	1057.34	2.0
2010-06-28 00:43:00	ES	Futures	1057.34	1057.34	1057.34	1057.34	43.0
2010-06-28 00:44:00	ES	Futures	1057.34	1057.34	1057.34	1057.34	6.0
2010-06-28 00:46:00	ES	Futures	1057.34	1057.34	1057.34	1057.34	8.0
2010-06-28 00:47:00	ES	Futures	1057.59	1057.59	1057.34	1057.34	29.0
2010-06-28 00:48:00	ES	Futures	1057.34	1057.34	1057.34	1057.34	4.0
2010-06-28 00:50:00	ES	Futures	1057.34	1057.34	1057.34	1057.34	10.0
2010-06-28 00:51:00	ES	Futures	1057.34	1057.34	1057.34	1057.34	1.0
2010-06-28 00:52:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	2.0
2010-06-28 00:53:00	ES	Futures	1057.09	1057.34	1057.09	1057.34	2.0

> showing 50 of 43,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time