PREVIEW / futures_1min / 2010-06-29

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-29.parquet
  size:    555 KB
  rows:    47,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-29 00:00:00	ES	Futures	1047.77	1048.02	1047.77	1048.02	932.0
2010-06-29 00:01:00	ES	Futures	1048.26	1048.26	1048.02	1048.02	61.0
2010-06-29 00:02:00	ES	Futures	1048.02	1048.51	1047.77	1048.51	510.0
2010-06-29 00:03:00	ES	Futures	1048.51	1048.51	1048.26	1048.26	86.0
2010-06-29 00:04:00	ES	Futures	1048.26	1048.51	1048.02	1048.26	137.0
2010-06-29 00:05:00	ES	Futures	1048.26	1048.75	1048.26	1048.51	96.0
2010-06-29 00:06:00	ES	Futures	1048.51	1049.0	1048.51	1049.0	179.0
2010-06-29 00:07:00	ES	Futures	1049.0	1049.24	1048.75	1049.0	329.0
2010-06-29 00:08:00	ES	Futures	1048.75	1048.75	1048.51	1048.51	71.0
2010-06-29 00:09:00	ES	Futures	1048.75	1048.75	1048.51	1048.75	77.0
2010-06-29 00:10:00	ES	Futures	1048.51	1048.75	1048.26	1048.26	87.0
2010-06-29 00:11:00	ES	Futures	1048.26	1048.51	1048.02	1048.26	102.0
2010-06-29 00:12:00	ES	Futures	1048.26	1048.26	1048.02	1048.26	55.0
2010-06-29 00:13:00	ES	Futures	1048.02	1048.26	1048.02	1048.02	25.0
2010-06-29 00:14:00	ES	Futures	1048.02	1048.02	1047.77	1047.77	187.0
2010-06-29 00:15:00	ES	Futures	1047.77	1048.26	1047.77	1048.02	295.0
2010-06-29 00:16:00	ES	Futures	1048.02	1048.51	1048.02	1048.26	345.0
2010-06-29 00:17:00	ES	Futures	1048.26	1048.75	1048.26	1048.75	156.0
2010-06-29 00:18:00	ES	Futures	1048.75	1048.75	1048.02	1048.26	248.0
2010-06-29 00:19:00	ES	Futures	1048.51	1048.51	1048.02	1048.02	134.0
2010-06-29 00:20:00	ES	Futures	1048.02	1048.51	1048.02	1048.51	201.0
2010-06-29 00:21:00	ES	Futures	1048.75	1048.75	1048.26	1048.26	108.0
2010-06-29 00:22:00	ES	Futures	1048.26	1048.26	1048.02	1048.02	49.0
2010-06-29 00:23:00	ES	Futures	1048.26	1048.75	1048.26	1048.51	119.0
2010-06-29 00:24:00	ES	Futures	1048.51	1048.51	1048.02	1048.02	83.0
2010-06-29 00:25:00	ES	Futures	1048.02	1048.02	1048.02	1048.02	2.0
2010-06-29 00:26:00	ES	Futures	1048.02	1048.26	1047.77	1048.02	55.0
2010-06-29 00:27:00	ES	Futures	1048.26	1048.26	1048.02	1048.02	13.0
2010-06-29 00:28:00	ES	Futures	1048.02	1048.02	1047.28	1047.77	681.0
2010-06-29 00:29:00	ES	Futures	1047.77	1047.77	1047.28	1047.28	179.0
2010-06-29 00:30:00	ES	Futures	1047.53	1047.77	1046.54	1046.54	937.0
2010-06-29 00:31:00	ES	Futures	1046.54	1047.03	1045.32	1046.3	1886.0
2010-06-29 00:32:00	ES	Futures	1046.05	1046.05	1045.32	1045.56	620.0
2010-06-29 00:33:00	ES	Futures	1045.56	1045.81	1045.32	1045.56	117.0
2010-06-29 00:34:00	ES	Futures	1045.81	1045.81	1045.56	1045.56	90.0
2010-06-29 00:35:00	ES	Futures	1045.56	1045.56	1044.09	1044.09	1098.0
2010-06-29 00:36:00	ES	Futures	1044.34	1044.83	1044.34	1044.83	248.0
2010-06-29 00:37:00	ES	Futures	1044.83	1045.56	1044.83	1045.32	316.0
2010-06-29 00:38:00	ES	Futures	1045.32	1045.56	1045.07	1045.32	50.0
2010-06-29 00:39:00	ES	Futures	1045.07	1045.07	1044.83	1045.07	84.0
2010-06-29 00:40:00	ES	Futures	1045.07	1045.07	1044.83	1045.07	40.0
2010-06-29 00:41:00	ES	Futures	1045.07	1045.32	1045.07	1045.32	15.0
2010-06-29 00:42:00	ES	Futures	1045.32	1045.56	1045.07	1045.56	142.0
2010-06-29 00:43:00	ES	Futures	1045.56	1045.81	1045.56	1045.81	53.0
2010-06-29 00:44:00	ES	Futures	1045.81	1046.05	1045.56	1046.05	70.0
2010-06-29 00:45:00	ES	Futures	1045.81	1045.81	1045.32	1045.32	73.0
2010-06-29 00:46:00	ES	Futures	1045.56	1045.81	1045.56	1045.56	6.0
2010-06-29 00:47:00	ES	Futures	1045.56	1045.81	1045.56	1045.81	5.0
2010-06-29 00:48:00	ES	Futures	1045.56	1045.81	1045.32	1045.56	105.0
2010-06-29 00:49:00	ES	Futures	1045.32	1045.56	1045.07	1045.07	96.0

> showing 50 of 47,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time