PREVIEW / futures_1min / 2010-06-30

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-06-30.parquet
  size:    563 KB
  rows:    48,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-30 00:00:00	ES	Futures	1019.8	1019.8	1019.55	1019.55	57.0
2010-06-30 00:01:00	ES	Futures	1019.8	1019.8	1019.31	1019.55	201.0
2010-06-30 00:02:00	ES	Futures	1019.8	1019.8	1019.8	1019.8	231.0
2010-06-30 00:03:00	ES	Futures	1019.8	1020.04	1019.8	1020.04	140.0
2010-06-30 00:04:00	ES	Futures	1020.04	1020.04	1020.04	1020.04	147.0
2010-06-30 00:05:00	ES	Futures	1020.04	1020.04	1020.04	1020.04	63.0
2010-06-30 00:06:00	ES	Futures	1020.29	1020.53	1020.04	1020.29	674.0
2010-06-30 00:07:00	ES	Futures	1020.29	1020.29	1020.04	1020.04	16.0
2010-06-30 00:08:00	ES	Futures	1020.29	1020.53	1020.04	1020.29	470.0
2010-06-30 00:09:00	ES	Futures	1020.29	1020.53	1020.29	1020.53	96.0
2010-06-30 00:10:00	ES	Futures	1020.53	1020.53	1020.29	1020.53	237.0
2010-06-30 00:11:00	ES	Futures	1020.53	1020.53	1020.04	1020.29	237.0
2010-06-30 00:12:00	ES	Futures	1020.29	1020.53	1020.29	1020.29	346.0
2010-06-30 00:13:00	ES	Futures	1020.53	1020.53	1020.29	1020.29	136.0
2010-06-30 00:14:00	ES	Futures	1020.29	1020.53	1020.29	1020.53	10.0
2010-06-30 00:15:00	ES	Futures	1020.53	1020.53	1020.53	1020.53	179.0
2010-06-30 00:16:00	ES	Futures	1020.53	1020.53	1020.29	1020.53	102.0
2010-06-30 00:17:00	ES	Futures	1020.53	1020.53	1020.29	1020.29	13.0
2010-06-30 00:18:00	ES	Futures	1020.53	1020.53	1020.29	1020.53	55.0
2010-06-30 00:19:00	ES	Futures	1020.53	1020.53	1020.53	1020.53	100.0
2010-06-30 00:20:00	ES	Futures	1020.29	1020.53	1020.29	1020.53	10.0
2010-06-30 00:21:00	ES	Futures	1020.53	1020.53	1020.53	1020.53	105.0
2010-06-30 00:22:00	ES	Futures	1020.53	1020.53	1020.53	1020.53	21.0
2010-06-30 00:23:00	ES	Futures	1020.53	1020.53	1020.29	1020.53	441.0
2010-06-30 00:24:00	ES	Futures	1020.53	1020.53	1020.53	1020.53	80.0
2010-06-30 00:25:00	ES	Futures	1020.29	1020.29	1020.29	1020.29	103.0
2010-06-30 00:26:00	ES	Futures	1020.29	1020.29	1020.04	1020.29	31.0
2010-06-30 00:27:00	ES	Futures	1020.29	1020.29	1019.8	1019.8	132.0
2010-06-30 00:28:00	ES	Futures	1019.8	1020.29	1019.8	1020.04	31.0
2010-06-30 00:29:00	ES	Futures	1019.8	1019.8	1019.8	1019.8	113.0
2010-06-30 00:30:00	ES	Futures	1020.04	1020.04	1019.55	1019.8	65.0
2010-06-30 00:31:00	ES	Futures	1019.8	1019.8	1019.8	1019.8	17.0
2010-06-30 00:32:00	ES	Futures	1019.8	1020.04	1019.8	1019.8	67.0
2010-06-30 00:33:00	ES	Futures	1020.04	1020.04	1019.8	1020.04	27.0
2010-06-30 00:34:00	ES	Futures	1020.04	1020.04	1019.8	1020.04	240.0
2010-06-30 00:35:00	ES	Futures	1020.04	1020.29	1019.8	1020.29	61.0
2010-06-30 00:36:00	ES	Futures	1020.04	1020.04	1020.04	1020.04	105.0
2010-06-30 00:37:00	ES	Futures	1019.8	1020.04	1019.8	1020.04	25.0
2010-06-30 00:38:00	ES	Futures	1020.04	1020.04	1020.04	1020.04	95.0
2010-06-30 00:39:00	ES	Futures	1020.04	1020.04	1019.55	1019.8	156.0
2010-06-30 00:40:00	ES	Futures	1019.8	1020.04	1019.8	1019.8	124.0
2010-06-30 00:41:00	ES	Futures	1019.8	1020.04	1019.8	1020.04	115.0
2010-06-30 00:42:00	ES	Futures	1020.04	1020.29	1020.04	1020.29	2.0
2010-06-30 00:43:00	ES	Futures	1020.04	1020.29	1020.04	1020.04	189.0
2010-06-30 00:44:00	ES	Futures	1020.04	1020.29	1020.04	1020.04	141.0
2010-06-30 00:45:00	ES	Futures	1020.04	1020.29	1020.04	1020.29	10.0
2010-06-30 00:46:00	ES	Futures	1020.29	1020.29	1020.04	1020.04	203.0
2010-06-30 00:47:00	ES	Futures	1020.04	1020.04	1020.04	1020.04	30.0
2010-06-30 00:48:00	ES	Futures	1019.8	1019.8	1019.8	1019.8	13.0
2010-06-30 00:49:00	ES	Futures	1020.04	1020.29	1020.04	1020.29	110.0

> showing 50 of 48,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time