PREVIEW / futures_1min / 2010-07-01

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-07-01.parquet
  size:    587 KB
  rows:    48,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-01 00:00:00	ES	Futures	1000.41	1000.41	999.92	1000.17	44.0
2010-07-01 00:01:00	ES	Futures	1000.17	1000.17	999.68	1000.17	30.0
2010-07-01 00:02:00	ES	Futures	999.92	999.92	999.68	999.92	15.0
2010-07-01 00:03:00	ES	Futures	999.92	1000.17	999.68	999.68	12.0
2010-07-01 00:04:00	ES	Futures	999.68	999.92	999.68	999.68	54.0
2010-07-01 00:05:00	ES	Futures	999.68	999.68	999.68	999.68	91.0
2010-07-01 00:06:00	ES	Futures	999.68	999.68	999.43	999.68	130.0
2010-07-01 00:07:00	ES	Futures	999.68	1000.17	999.68	999.92	50.0
2010-07-01 00:08:00	ES	Futures	999.92	999.92	999.92	999.92	18.0
2010-07-01 00:09:00	ES	Futures	1000.17	1000.41	999.92	1000.17	91.0
2010-07-01 00:10:00	ES	Futures	1000.17	1000.41	1000.17	1000.17	15.0
2010-07-01 00:11:00	ES	Futures	1000.17	1000.41	1000.17	1000.41	51.0
2010-07-01 00:12:00	ES	Futures	1000.41	1000.66	1000.17	1000.66	73.0
2010-07-01 00:13:00	ES	Futures	1000.41	1000.41	1000.41	1000.41	8.0
2010-07-01 00:14:00	ES	Futures	1000.41	1000.9	1000.41	1000.66	43.0
2010-07-01 00:15:00	ES	Futures	1000.41	1000.41	1000.41	1000.41	33.0
2010-07-01 00:16:00	ES	Futures	1000.17	1000.9	1000.17	1000.9	53.0
2010-07-01 00:17:00	ES	Futures	1000.66	1001.15	1000.66	1001.15	139.0
2010-07-01 00:18:00	ES	Futures	1001.15	1001.39	1000.66	1000.9	170.0
2010-07-01 00:19:00	ES	Futures	1000.66	1000.66	1000.17	1000.17	120.0
2010-07-01 00:20:00	ES	Futures	1000.41	1000.66	1000.41	1000.66	67.0
2010-07-01 00:21:00	ES	Futures	1000.9	1000.9	1000.66	1000.9	10.0
2010-07-01 00:22:00	ES	Futures	1000.9	1000.9	1000.41	1000.41	59.0
2010-07-01 00:23:00	ES	Futures	1000.41	1000.66	1000.41	1000.66	25.0
2010-07-01 00:24:00	ES	Futures	1000.41	1000.41	999.92	1000.17	117.0
2010-07-01 00:25:00	ES	Futures	1000.17	1000.9	1000.17	1000.9	205.0
2010-07-01 00:26:00	ES	Futures	1000.9	1000.9	1000.41	1000.66	121.0
2010-07-01 00:27:00	ES	Futures	1000.66	1001.15	1000.41	1001.15	313.0
2010-07-01 00:28:00	ES	Futures	1001.15	1001.64	1001.15	1001.64	182.0
2010-07-01 00:29:00	ES	Futures	1001.64	1002.62	1001.64	1002.38	527.0
2010-07-01 00:30:00	ES	Futures	1002.62	1003.11	1002.38	1002.62	381.0
2010-07-01 00:31:00	ES	Futures	1002.87	1003.11	1002.62	1002.62	452.0
2010-07-01 00:32:00	ES	Futures	1002.62	1002.87	1002.62	1002.87	34.0
2010-07-01 00:33:00	ES	Futures	1002.87	1002.87	1002.62	1002.87	10.0
2010-07-01 00:34:00	ES	Futures	1002.62	1002.87	1002.62	1002.87	151.0
2010-07-01 00:35:00	ES	Futures	1002.87	1003.85	1002.62	1002.62	419.0
2010-07-01 00:36:00	ES	Futures	1002.62	1002.62	1002.13	1002.38	132.0
2010-07-01 00:37:00	ES	Futures	1002.38	1002.38	1002.38	1002.38	91.0
2010-07-01 00:38:00	ES	Futures	1002.38	1002.62	1002.38	1002.62	38.0
2010-07-01 00:39:00	ES	Futures	1002.38	1002.62	1002.38	1002.38	44.0
2010-07-01 00:40:00	ES	Futures	1002.13	1002.13	1001.39	1001.88	295.0
2010-07-01 00:41:00	ES	Futures	1002.13	1002.13	1001.64	1001.64	16.0
2010-07-01 00:42:00	ES	Futures	1001.64	1002.38	1001.64	1002.38	36.0
2010-07-01 00:43:00	ES	Futures	1002.38	1002.38	1002.13	1002.13	37.0
2010-07-01 00:44:00	ES	Futures	1002.13	1002.13	1002.13	1002.13	18.0
2010-07-01 00:45:00	ES	Futures	1002.13	1002.38	1002.13	1002.38	33.0
2010-07-01 00:46:00	ES	Futures	1002.13	1002.38	1002.13	1002.38	25.0
2010-07-01 00:47:00	ES	Futures	1002.38	1002.62	1002.38	1002.62	136.0
2010-07-01 00:48:00	ES	Futures	1002.38	1002.38	1002.38	1002.38	20.0
2010-07-01 00:49:00	ES	Futures	1002.38	1002.38	1002.13	1002.13	54.0

> showing 50 of 48,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time