PREVIEW / futures_1min / 2010-07-02

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-07-02.parquet
  size:    460 KB
  rows:    39,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-02 00:00:00	ES	Futures	1005.32	1005.57	1005.32	1005.57	56.0
2010-07-02 00:01:00	ES	Futures	1005.57	1005.81	1005.57	1005.81	44.0
2010-07-02 00:02:00	ES	Futures	1005.81	1006.06	1005.81	1006.06	49.0
2010-07-02 00:03:00	ES	Futures	1006.06	1006.3	1006.06	1006.3	61.0
2010-07-02 00:04:00	ES	Futures	1006.3	1006.3	1006.3	1006.3	47.0
2010-07-02 00:05:00	ES	Futures	1006.3	1006.3	1006.3	1006.3	28.0
2010-07-02 00:06:00	ES	Futures	1006.06	1006.3	1005.32	1005.32	330.0
2010-07-02 00:07:00	ES	Futures	1005.57	1005.57	1004.83	1005.07	295.0
2010-07-02 00:08:00	ES	Futures	1004.83	1005.07	1004.83	1005.07	121.0
2010-07-02 00:09:00	ES	Futures	1005.07	1005.32	1005.07	1005.07	26.0
2010-07-02 00:10:00	ES	Futures	1005.32	1005.32	1005.07	1005.32	15.0
2010-07-02 00:11:00	ES	Futures	1005.07	1005.32	1005.07	1005.07	11.0
2010-07-02 00:12:00	ES	Futures	1005.07	1005.32	1005.07	1005.07	21.0
2010-07-02 00:13:00	ES	Futures	1004.83	1005.07	1004.83	1005.07	7.0
2010-07-02 00:14:00	ES	Futures	1004.83	1005.32	1004.83	1005.07	24.0
2010-07-02 00:15:00	ES	Futures	1005.07	1005.07	1004.83	1005.07	61.0
2010-07-02 00:16:00	ES	Futures	1005.32	1005.32	1004.83	1005.07	22.0
2010-07-02 00:17:00	ES	Futures	1005.07	1005.07	1004.83	1005.07	122.0
2010-07-02 00:18:00	ES	Futures	1005.32	1005.32	1005.32	1005.32	24.0
2010-07-02 00:19:00	ES	Futures	1005.32	1005.32	1005.07	1005.07	28.0
2010-07-02 00:20:00	ES	Futures	1004.83	1005.07	1004.58	1004.58	112.0
2010-07-02 00:21:00	ES	Futures	1004.58	1004.83	1004.58	1004.83	28.0
2010-07-02 00:22:00	ES	Futures	1004.83	1004.83	1004.83	1004.83	7.0
2010-07-02 00:23:00	ES	Futures	1004.83	1004.83	1004.83	1004.83	34.0
2010-07-02 00:24:00	ES	Futures	1004.83	1005.07	1004.83	1005.07	11.0
2010-07-02 00:25:00	ES	Futures	1004.83	1005.07	1004.83	1005.07	7.0
2010-07-02 00:26:00	ES	Futures	1005.07	1005.32	1004.83	1005.32	42.0
2010-07-02 00:27:00	ES	Futures	1005.32	1005.32	1005.32	1005.32	2.0
2010-07-02 00:28:00	ES	Futures	1005.32	1005.32	1005.32	1005.32	9.0
2010-07-02 00:29:00	ES	Futures	1005.32	1006.06	1005.32	1006.06	203.0
2010-07-02 00:30:00	ES	Futures	1006.06	1006.3	1005.81	1006.3	153.0
2010-07-02 00:31:00	ES	Futures	1006.3	1006.55	1006.06	1006.3	113.0
2010-07-02 00:32:00	ES	Futures	1006.3	1006.3	1005.81	1005.81	60.0
2010-07-02 00:33:00	ES	Futures	1005.81	1006.06	1005.81	1005.81	14.0
2010-07-02 00:34:00	ES	Futures	1005.81	1006.06	1005.81	1006.06	58.0
2010-07-02 00:35:00	ES	Futures	1006.06	1006.3	1006.06	1006.06	17.0
2010-07-02 00:36:00	ES	Futures	1006.06	1006.55	1006.06	1006.55	13.0
2010-07-02 00:37:00	ES	Futures	1006.55	1006.79	1006.55	1006.55	51.0
2010-07-02 00:38:00	ES	Futures	1006.55	1006.79	1006.55	1006.55	26.0
2010-07-02 00:39:00	ES	Futures	1006.55	1006.55	1006.55	1006.55	15.0
2010-07-02 00:40:00	ES	Futures	1006.3	1006.79	1006.3	1006.79	16.0
2010-07-02 00:41:00	ES	Futures	1006.55	1006.79	1006.55	1006.79	5.0
2010-07-02 00:42:00	ES	Futures	1006.55	1006.79	1006.55	1006.79	13.0
2010-07-02 00:43:00	ES	Futures	1006.55	1006.79	1006.55	1006.79	7.0
2010-07-02 00:44:00	ES	Futures	1006.79	1006.79	1006.79	1006.79	43.0
2010-07-02 00:45:00	ES	Futures	1006.79	1007.04	1006.79	1006.79	83.0
2010-07-02 00:46:00	ES	Futures	1006.79	1006.79	1006.79	1006.79	14.0
2010-07-02 00:47:00	ES	Futures	1007.04	1007.04	1006.79	1006.79	4.0
2010-07-02 00:48:00	ES	Futures	1006.79	1006.79	1006.55	1006.55	9.0
2010-07-02 00:49:00	ES	Futures	1006.55	1006.55	1006.3	1006.3	31.0

> showing 50 of 39,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time