PREVIEW / futures_1min / 2010-07-04

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-07-04.parquet
  size:    55 KB
  rows:    4,088

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-04 18:00:00	ES	Futures	996.24	997.71	996.24	996.98	952.0
2010-07-04 18:01:00	ES	Futures	996.73	996.73	996.24	996.24	103.0
2010-07-04 18:02:00	ES	Futures	996.24	996.73	996.24	996.49	127.0
2010-07-04 18:03:00	ES	Futures	996.49	996.49	996.24	996.49	21.0
2010-07-04 18:04:00	ES	Futures	996.49	996.73	996.24	996.49	31.0
2010-07-04 18:05:00	ES	Futures	996.49	996.49	996.49	996.49	4.0
2010-07-04 18:06:00	ES	Futures	996.73	997.22	996.49	996.98	121.0
2010-07-04 18:07:00	ES	Futures	996.98	996.98	996.73	996.73	34.0
2010-07-04 18:08:00	ES	Futures	996.73	996.73	996.24	996.24	148.0
2010-07-04 18:09:00	ES	Futures	996.24	996.49	996.24	996.24	11.0
2010-07-04 18:10:00	ES	Futures	996.24	996.49	996.24	996.49	123.0
2010-07-04 18:11:00	ES	Futures	996.24	996.49	996.24	996.24	84.0
2010-07-04 18:12:00	ES	Futures	996.24	996.49	996.24	996.24	332.0
2010-07-04 18:13:00	ES	Futures	996.24	996.49	995.5	995.75	367.0
2010-07-04 18:14:00	ES	Futures	995.5	995.75	995.26	995.5	101.0
2010-07-04 18:15:00	ES	Futures	995.5	995.5	995.26	995.26	23.0
2010-07-04 18:16:00	ES	Futures	995.26	995.5	995.01	995.26	71.0
2010-07-04 18:17:00	ES	Futures	995.26	995.75	995.26	995.75	55.0
2010-07-04 18:18:00	ES	Futures	995.5	995.5	995.26	995.26	58.0
2010-07-04 18:19:00	ES	Futures	995.5	995.75	995.5	995.5	13.0
2010-07-04 18:20:00	ES	Futures	995.5	995.5	995.5	995.5	1.0
2010-07-04 18:21:00	ES	Futures	995.75	995.75	995.5	995.75	53.0
2010-07-04 18:22:00	ES	Futures	995.75	995.75	995.75	995.75	12.0
2010-07-04 18:23:00	ES	Futures	995.75	995.75	995.75	995.75	19.0
2010-07-04 18:24:00	ES	Futures	995.75	995.75	995.75	995.75	16.0
2010-07-04 18:26:00	ES	Futures	995.75	995.75	995.5	995.5	2.0
2010-07-04 18:27:00	ES	Futures	995.5	995.5	995.5	995.5	30.0
2010-07-04 18:28:00	ES	Futures	995.75	995.75	995.5	995.5	38.0
2010-07-04 18:29:00	ES	Futures	995.5	995.5	995.26	995.26	17.0
2010-07-04 18:30:00	ES	Futures	995.26	995.5	995.26	995.5	23.0
2010-07-04 18:31:00	ES	Futures	995.5	995.5	995.5	995.5	1.0
2010-07-04 18:32:00	ES	Futures	995.5	995.5	995.5	995.5	6.0
2010-07-04 18:34:00	ES	Futures	995.5	995.5	995.26	995.26	14.0
2010-07-04 18:35:00	ES	Futures	995.5	995.75	995.26	995.26	43.0
2010-07-04 18:36:00	ES	Futures	995.5	995.5	995.5	995.5	1.0
2010-07-04 18:37:00	ES	Futures	995.5	995.5	995.5	995.5	3.0
2010-07-04 18:38:00	ES	Futures	995.5	995.5	995.5	995.5	1.0
2010-07-04 18:39:00	ES	Futures	995.26	995.5	995.26	995.26	25.0
2010-07-04 18:40:00	ES	Futures	995.26	995.26	995.26	995.26	10.0
2010-07-04 18:41:00	ES	Futures	995.26	995.26	995.26	995.26	26.0
2010-07-04 18:42:00	ES	Futures	995.26	995.26	995.26	995.26	8.0
2010-07-04 18:43:00	ES	Futures	995.5	995.5	995.26	995.5	56.0
2010-07-04 18:44:00	ES	Futures	995.26	995.26	995.26	995.26	2.0
2010-07-04 18:46:00	ES	Futures	995.5	995.5	995.5	995.5	1.0
2010-07-04 18:47:00	ES	Futures	995.26	995.26	995.26	995.26	34.0
2010-07-04 18:48:00	ES	Futures	995.01	995.26	995.01	995.26	12.0
2010-07-04 18:49:00	ES	Futures	995.26	995.26	995.26	995.26	1.0
2010-07-04 18:50:00	ES	Futures	995.26	995.5	995.26	995.5	49.0
2010-07-04 18:51:00	ES	Futures	995.5	995.75	995.26	995.5	78.0
2010-07-04 18:52:00	ES	Futures	995.75	995.75	995.75	995.75	33.0

> showing 50 of 4,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time