PREVIEW / futures_1min / 2010-07-05

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-07-05.parquet
  size:    305 KB
  rows:    27,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-05 00:00:00	ES	Futures	996.73	996.73	996.73	996.73	6.0
2010-07-05 00:01:00	ES	Futures	996.73	996.73	996.73	996.73	1.0
2010-07-05 00:02:00	ES	Futures	996.73	996.98	996.73	996.73	5.0
2010-07-05 00:03:00	ES	Futures	996.98	996.98	996.98	996.98	14.0
2010-07-05 00:04:00	ES	Futures	996.98	996.98	996.98	996.98	3.0
2010-07-05 00:05:00	ES	Futures	996.98	996.98	996.73	996.73	4.0
2010-07-05 00:06:00	ES	Futures	996.73	996.73	996.73	996.73	2.0
2010-07-05 00:07:00	ES	Futures	996.73	997.22	996.73	997.22	28.0
2010-07-05 00:08:00	ES	Futures	996.98	997.22	996.98	997.22	25.0
2010-07-05 00:09:00	ES	Futures	997.22	997.22	996.98	997.22	7.0
2010-07-05 00:10:00	ES	Futures	996.98	997.47	996.98	997.47	135.0
2010-07-05 00:11:00	ES	Futures	997.47	998.45	997.22	998.2	155.0
2010-07-05 00:12:00	ES	Futures	998.2	998.69	998.2	998.2	183.0
2010-07-05 00:13:00	ES	Futures	998.45	998.69	997.96	997.96	228.0
2010-07-05 00:14:00	ES	Futures	998.2	998.2	997.96	997.96	31.0
2010-07-05 00:15:00	ES	Futures	998.2	998.2	997.71	997.71	51.0
2010-07-05 00:16:00	ES	Futures	997.96	997.96	997.47	997.47	25.0
2010-07-05 00:17:00	ES	Futures	997.47	997.96	997.22	997.96	56.0
2010-07-05 00:18:00	ES	Futures	997.71	997.71	997.71	997.71	26.0
2010-07-05 00:19:00	ES	Futures	997.71	997.71	997.47	997.71	25.0
2010-07-05 00:20:00	ES	Futures	997.47	997.96	997.47	997.96	23.0
2010-07-05 00:21:00	ES	Futures	997.96	997.96	997.71	997.96	12.0
2010-07-05 00:22:00	ES	Futures	997.96	998.45	997.96	998.45	33.0
2010-07-05 00:23:00	ES	Futures	998.2	998.94	998.2	998.94	35.0
2010-07-05 00:24:00	ES	Futures	998.69	998.94	997.96	997.96	100.0
2010-07-05 00:25:00	ES	Futures	998.2	998.2	997.71	997.71	21.0
2010-07-05 00:26:00	ES	Futures	997.71	998.2	997.71	998.2	45.0
2010-07-05 00:27:00	ES	Futures	998.2	998.2	998.2	998.2	31.0
2010-07-05 00:28:00	ES	Futures	998.2	998.2	997.96	997.96	39.0
2010-07-05 00:29:00	ES	Futures	997.96	997.96	997.71	997.71	12.0
2010-07-05 00:30:00	ES	Futures	997.71	997.96	997.71	997.71	16.0
2010-07-05 00:31:00	ES	Futures	997.71	997.71	997.71	997.71	3.0
2010-07-05 00:32:00	ES	Futures	997.71	997.96	997.71	997.96	21.0
2010-07-05 00:33:00	ES	Futures	997.47	997.47	997.22	997.22	26.0
2010-07-05 00:34:00	ES	Futures	997.47	997.71	997.47	997.47	74.0
2010-07-05 00:35:00	ES	Futures	997.22	997.22	997.22	997.22	52.0
2010-07-05 00:36:00	ES	Futures	997.22	997.22	997.22	997.22	21.0
2010-07-05 00:37:00	ES	Futures	997.22	997.22	996.98	996.98	12.0
2010-07-05 00:38:00	ES	Futures	996.98	997.22	996.73	997.22	178.0
2010-07-05 00:39:00	ES	Futures	997.22	997.47	997.22	997.47	52.0
2010-07-05 00:40:00	ES	Futures	997.47	997.47	997.22	997.47	39.0
2010-07-05 00:41:00	ES	Futures	997.47	997.47	997.47	997.47	13.0
2010-07-05 00:42:00	ES	Futures	997.47	997.47	997.22	997.22	87.0
2010-07-05 00:43:00	ES	Futures	997.47	997.47	997.47	997.47	95.0
2010-07-05 00:44:00	ES	Futures	997.47	997.47	997.47	997.47	5.0
2010-07-05 00:45:00	ES	Futures	997.47	997.47	997.47	997.47	78.0
2010-07-05 00:46:00	ES	Futures	997.47	997.47	997.47	997.47	2.0
2010-07-05 00:47:00	ES	Futures	997.47	997.71	997.47	997.71	73.0
2010-07-05 00:48:00	ES	Futures	997.71	997.71	997.71	997.71	4.0
2010-07-05 00:49:00	ES	Futures	997.71	997.71	997.47	997.71	19.0

> showing 50 of 27,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time