PREVIEW / futures_1min / 2010-07-06

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-07-06.parquet
  size:    539 KB
  rows:    45,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-06 00:00:00	ES	Futures	994.28	994.52	994.28	994.28	59.0
2010-07-06 00:01:00	ES	Futures	994.28	994.52	994.28	994.28	15.0
2010-07-06 00:02:00	ES	Futures	994.28	994.52	994.28	994.28	114.0
2010-07-06 00:03:00	ES	Futures	994.52	994.52	994.03	994.03	195.0
2010-07-06 00:04:00	ES	Futures	994.03	994.03	993.54	993.79	163.0
2010-07-06 00:05:00	ES	Futures	993.54	993.79	993.54	993.79	29.0
2010-07-06 00:06:00	ES	Futures	993.79	993.79	993.54	993.54	97.0
2010-07-06 00:07:00	ES	Futures	993.79	994.03	993.54	993.54	87.0
2010-07-06 00:08:00	ES	Futures	993.54	993.79	993.54	993.79	46.0
2010-07-06 00:09:00	ES	Futures	993.79	993.79	993.54	993.79	16.0
2010-07-06 00:10:00	ES	Futures	993.79	993.79	993.54	993.54	38.0
2010-07-06 00:11:00	ES	Futures	993.79	993.79	993.54	993.54	40.0
2010-07-06 00:12:00	ES	Futures	993.54	993.79	993.54	993.79	10.0
2010-07-06 00:13:00	ES	Futures	993.54	993.54	993.3	993.54	72.0
2010-07-06 00:14:00	ES	Futures	993.54	993.54	993.54	993.54	6.0
2010-07-06 00:15:00	ES	Futures	993.54	993.79	993.3	993.3	31.0
2010-07-06 00:16:00	ES	Futures	993.54	993.54	993.3	993.54	16.0
2010-07-06 00:17:00	ES	Futures	993.79	993.79	993.3	993.54	9.0
2010-07-06 00:18:00	ES	Futures	993.54	993.54	993.3	993.54	14.0
2010-07-06 00:19:00	ES	Futures	993.54	993.54	993.54	993.54	33.0
2010-07-06 00:20:00	ES	Futures	993.54	993.54	993.54	993.54	12.0
2010-07-06 00:21:00	ES	Futures	993.54	993.54	993.54	993.54	6.0
2010-07-06 00:23:00	ES	Futures	993.54	993.54	993.54	993.54	14.0
2010-07-06 00:24:00	ES	Futures	993.54	993.54	993.3	993.54	7.0
2010-07-06 00:25:00	ES	Futures	993.54	993.54	993.3	993.3	4.0
2010-07-06 00:26:00	ES	Futures	993.54	994.03	993.54	993.54	118.0
2010-07-06 00:27:00	ES	Futures	993.54	993.54	993.3	993.3	61.0
2010-07-06 00:28:00	ES	Futures	993.3	993.54	993.3	993.54	33.0
2010-07-06 00:29:00	ES	Futures	993.54	993.54	993.3	993.3	7.0
2010-07-06 00:30:00	ES	Futures	993.54	993.54	993.3	993.3	8.0
2010-07-06 00:31:00	ES	Futures	993.3	993.3	993.05	993.05	133.0
2010-07-06 00:32:00	ES	Futures	993.05	993.05	992.56	992.56	67.0
2010-07-06 00:33:00	ES	Futures	992.56	992.81	992.56	992.56	7.0
2010-07-06 00:34:00	ES	Futures	992.56	992.56	992.56	992.56	28.0
2010-07-06 00:35:00	ES	Futures	992.56	992.81	992.56	992.81	60.0
2010-07-06 00:36:00	ES	Futures	993.05	993.54	992.81	993.3	155.0
2010-07-06 00:37:00	ES	Futures	993.3	993.54	993.05	993.54	47.0
2010-07-06 00:38:00	ES	Futures	993.54	993.54	993.3	993.3	34.0
2010-07-06 00:39:00	ES	Futures	993.54	994.03	993.54	994.03	30.0
2010-07-06 00:40:00	ES	Futures	994.03	994.03	993.79	993.79	43.0
2010-07-06 00:41:00	ES	Futures	993.79	993.79	993.79	993.79	15.0
2010-07-06 00:42:00	ES	Futures	993.79	994.28	993.79	994.28	98.0
2010-07-06 00:43:00	ES	Futures	994.28	994.77	994.28	994.77	84.0
2010-07-06 00:44:00	ES	Futures	994.77	994.77	994.52	994.77	15.0
2010-07-06 00:45:00	ES	Futures	994.52	994.77	994.52	994.77	22.0
2010-07-06 00:46:00	ES	Futures	994.52	994.77	994.28	994.52	85.0
2010-07-06 00:47:00	ES	Futures	994.52	994.52	994.52	994.52	3.0
2010-07-06 00:48:00	ES	Futures	994.77	994.77	994.52	994.52	46.0
2010-07-06 00:49:00	ES	Futures	994.52	995.01	994.52	994.77	142.0
2010-07-06 00:50:00	ES	Futures	995.01	995.01	994.52	994.77	140.0

> showing 50 of 45,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time