PREVIEW / futures_1min / 2010-07-07

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-07-07.parquet
  size:    566 KB
  rows:    45,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-07 00:00:00	ES	Futures	1001.39	1001.64	1001.39	1001.64	10.0
2010-07-07 00:01:00	ES	Futures	1001.64	1001.64	1001.15	1001.15	96.0
2010-07-07 00:02:00	ES	Futures	1001.15	1001.39	1001.15	1001.39	22.0
2010-07-07 00:03:00	ES	Futures	1001.15	1001.39	1001.15	1001.39	20.0
2010-07-07 00:04:00	ES	Futures	1001.64	1001.64	1000.9	1000.9	231.0
2010-07-07 00:05:00	ES	Futures	1001.15	1001.15	1000.66	1000.9	59.0
2010-07-07 00:06:00	ES	Futures	1000.9	1001.15	1000.9	1001.15	3.0
2010-07-07 00:07:00	ES	Futures	1001.15	1001.15	1000.9	1001.15	13.0
2010-07-07 00:08:00	ES	Futures	1000.9	1001.15	1000.9	1001.15	4.0
2010-07-07 00:09:00	ES	Futures	1001.15	1001.39	1000.9	1001.15	55.0
2010-07-07 00:10:00	ES	Futures	1001.15	1001.15	1000.9	1001.15	6.0
2010-07-07 00:11:00	ES	Futures	1000.9	1000.9	1000.66	1000.66	45.0
2010-07-07 00:12:00	ES	Futures	1000.66	1000.9	1000.66	1000.9	13.0
2010-07-07 00:13:00	ES	Futures	1000.9	1001.15	1000.9	1001.15	42.0
2010-07-07 00:14:00	ES	Futures	1001.15	1001.39	1001.15	1001.39	42.0
2010-07-07 00:15:00	ES	Futures	1001.15	1001.15	1000.9	1000.9	42.0
2010-07-07 00:16:00	ES	Futures	1000.9	1001.15	1000.9	1001.15	18.0
2010-07-07 00:17:00	ES	Futures	1000.9	1000.9	1000.41	1000.41	136.0
2010-07-07 00:18:00	ES	Futures	1000.41	1000.66	1000.17	1000.17	117.0
2010-07-07 00:19:00	ES	Futures	1000.17	1000.41	1000.17	1000.41	65.0
2010-07-07 00:20:00	ES	Futures	1000.41	1000.41	1000.17	1000.41	76.0
2010-07-07 00:21:00	ES	Futures	1000.41	1000.41	1000.17	1000.41	19.0
2010-07-07 00:22:00	ES	Futures	1000.17	1000.17	999.92	999.92	163.0
2010-07-07 00:23:00	ES	Futures	1000.17	1000.17	999.92	1000.17	57.0
2010-07-07 00:24:00	ES	Futures	1000.17	1000.17	999.92	1000.17	34.0
2010-07-07 00:25:00	ES	Futures	1000.17	1000.41	1000.17	1000.41	7.0
2010-07-07 00:26:00	ES	Futures	1000.41	1000.41	1000.17	1000.41	22.0
2010-07-07 00:27:00	ES	Futures	1000.41	1000.41	1000.17	1000.41	14.0
2010-07-07 00:28:00	ES	Futures	1000.17	1000.41	1000.17	1000.41	20.0
2010-07-07 00:29:00	ES	Futures	1000.17	1000.41	1000.17	1000.41	100.0
2010-07-07 00:30:00	ES	Futures	1000.41	1000.66	1000.41	1000.66	96.0
2010-07-07 00:31:00	ES	Futures	1000.41	1000.66	1000.41	1000.66	37.0
2010-07-07 00:32:00	ES	Futures	1000.41	1000.66	1000.41	1000.41	32.0
2010-07-07 00:33:00	ES	Futures	1000.41	1000.66	1000.41	1000.41	41.0
2010-07-07 00:34:00	ES	Futures	1000.41	1000.66	1000.41	1000.41	29.0
2010-07-07 00:35:00	ES	Futures	1000.41	1001.15	1000.41	1001.15	100.0
2010-07-07 00:36:00	ES	Futures	1000.9	1001.15	1000.9	1001.15	42.0
2010-07-07 00:37:00	ES	Futures	1001.15	1001.15	1000.66	1000.66	88.0
2010-07-07 00:38:00	ES	Futures	1000.66	1000.66	1000.66	1000.66	82.0
2010-07-07 00:39:00	ES	Futures	1000.41	1000.41	1000.41	1000.41	136.0
2010-07-07 00:40:00	ES	Futures	1000.17	1000.41	1000.17	1000.41	181.0
2010-07-07 00:41:00	ES	Futures	1000.41	1000.41	999.92	999.92	116.0
2010-07-07 00:42:00	ES	Futures	999.92	1000.41	999.92	1000.41	290.0
2010-07-07 00:43:00	ES	Futures	1000.41	1000.41	1000.17	1000.41	8.0
2010-07-07 00:44:00	ES	Futures	1000.41	1000.66	1000.41	1000.66	26.0
2010-07-07 00:45:00	ES	Futures	1000.41	1000.66	1000.41	1000.66	2.0
2010-07-07 00:46:00	ES	Futures	1000.66	1000.9	1000.66	1000.9	88.0
2010-07-07 00:47:00	ES	Futures	1000.9	1001.15	1000.9	1000.9	155.0
2010-07-07 00:48:00	ES	Futures	1000.9	1000.9	1000.66	1000.9	5.0
2010-07-07 00:49:00	ES	Futures	1000.9	1000.9	1000.66	1000.9	21.0

> showing 50 of 45,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time