PREVIEW / futures_1min / 2010-07-08

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-07-08.parquet
  size:    517 KB
  rows:    45,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-08 00:00:00	ES	Futures	1039.67	1039.92	1039.67	1039.92	42.0
2010-07-08 00:01:00	ES	Futures	1039.92	1039.92	1039.92	1039.92	8.0
2010-07-08 00:02:00	ES	Futures	1039.92	1039.92	1039.92	1039.92	3.0
2010-07-08 00:03:00	ES	Futures	1039.67	1039.67	1039.67	1039.67	95.0
2010-07-08 00:05:00	ES	Futures	1039.92	1039.92	1039.92	1039.92	17.0
2010-07-08 00:06:00	ES	Futures	1039.92	1039.92	1039.67	1039.67	19.0
2010-07-08 00:07:00	ES	Futures	1039.67	1039.92	1039.67	1039.92	3.0
2010-07-08 00:08:00	ES	Futures	1039.67	1039.67	1039.67	1039.67	53.0
2010-07-08 00:10:00	ES	Futures	1039.67	1039.67	1039.67	1039.67	1.0
2010-07-08 00:12:00	ES	Futures	1039.67	1039.67	1039.67	1039.67	49.0
2010-07-08 00:13:00	ES	Futures	1039.67	1039.92	1039.67	1039.92	26.0
2010-07-08 00:14:00	ES	Futures	1039.67	1039.67	1039.67	1039.67	1.0
2010-07-08 00:15:00	ES	Futures	1039.92	1039.92	1039.67	1039.67	7.0
2010-07-08 00:16:00	ES	Futures	1039.67	1039.67	1039.43	1039.67	150.0
2010-07-08 00:17:00	ES	Futures	1039.43	1039.43	1039.43	1039.43	16.0
2010-07-08 00:18:00	ES	Futures	1039.67	1039.67	1039.43	1039.67	30.0
2010-07-08 00:19:00	ES	Futures	1039.67	1039.92	1039.67	1039.67	8.0
2010-07-08 00:20:00	ES	Futures	1039.67	1039.67	1039.67	1039.67	1.0
2010-07-08 00:21:00	ES	Futures	1039.67	1039.67	1039.67	1039.67	1.0
2010-07-08 00:22:00	ES	Futures	1039.92	1040.16	1039.67	1039.92	105.0
2010-07-08 00:23:00	ES	Futures	1040.16	1040.16	1039.92	1039.92	21.0
2010-07-08 00:24:00	ES	Futures	1039.92	1040.16	1039.67	1040.16	66.0
2010-07-08 00:25:00	ES	Futures	1040.16	1040.16	1039.92	1039.92	4.0
2010-07-08 00:26:00	ES	Futures	1039.92	1039.92	1039.92	1039.92	2.0
2010-07-08 00:27:00	ES	Futures	1040.16	1040.16	1040.16	1040.16	9.0
2010-07-08 00:28:00	ES	Futures	1039.92	1040.16	1039.92	1040.16	7.0
2010-07-08 00:29:00	ES	Futures	1040.16	1040.41	1040.16	1040.41	244.0
2010-07-08 00:30:00	ES	Futures	1040.16	1040.41	1040.16	1040.41	96.0
2010-07-08 00:31:00	ES	Futures	1040.41	1040.41	1040.16	1040.16	37.0
2010-07-08 00:32:00	ES	Futures	1040.16	1040.16	1039.92	1039.92	4.0
2010-07-08 00:33:00	ES	Futures	1040.16	1040.41	1040.16	1040.16	30.0
2010-07-08 00:34:00	ES	Futures	1040.16	1040.65	1040.16	1040.41	173.0
2010-07-08 00:35:00	ES	Futures	1040.41	1040.41	1039.92	1039.92	139.0
2010-07-08 00:36:00	ES	Futures	1039.67	1039.67	1039.67	1039.67	88.0
2010-07-08 00:37:00	ES	Futures	1039.67	1039.67	1038.94	1039.18	271.0
2010-07-08 00:38:00	ES	Futures	1039.43	1039.43	1039.18	1039.18	81.0
2010-07-08 00:39:00	ES	Futures	1039.18	1039.43	1038.94	1038.94	132.0
2010-07-08 00:40:00	ES	Futures	1039.18	1039.18	1038.69	1038.94	283.0
2010-07-08 00:41:00	ES	Futures	1038.94	1038.94	1038.69	1038.94	173.0
2010-07-08 00:42:00	ES	Futures	1038.94	1039.18	1038.94	1039.18	11.0
2010-07-08 00:43:00	ES	Futures	1039.18	1039.18	1039.18	1039.18	44.0
2010-07-08 00:44:00	ES	Futures	1039.43	1039.43	1039.43	1039.43	34.0
2010-07-08 00:45:00	ES	Futures	1039.18	1039.18	1039.18	1039.18	3.0
2010-07-08 00:46:00	ES	Futures	1039.43	1039.43	1039.43	1039.43	25.0
2010-07-08 00:47:00	ES	Futures	1039.43	1039.43	1039.18	1039.43	18.0
2010-07-08 00:49:00	ES	Futures	1039.43	1039.43	1039.43	1039.43	1.0
2010-07-08 00:50:00	ES	Futures	1039.18	1039.67	1039.18	1039.18	57.0
2010-07-08 00:51:00	ES	Futures	1039.18	1039.18	1039.18	1039.18	6.0
2010-07-08 00:52:00	ES	Futures	1039.18	1039.18	1038.94	1039.18	36.0
2010-07-08 00:53:00	ES	Futures	1038.94	1038.94	1038.94	1038.94	9.0

> showing 50 of 45,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time