PREVIEW / futures_1min / 2010-07-13

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-07-13.parquet
  size:    527 KB
  rows:    44,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-13 00:00:00	ES	Futures	1055.87	1055.87	1055.38	1055.62	40.0
2010-07-13 00:01:00	ES	Futures	1055.62	1055.62	1055.13	1055.38	65.0
2010-07-13 00:02:00	ES	Futures	1055.38	1055.38	1055.38	1055.38	32.0
2010-07-13 00:03:00	ES	Futures	1055.38	1055.62	1055.13	1055.38	100.0
2010-07-13 00:04:00	ES	Futures	1055.13	1055.38	1055.13	1055.38	20.0
2010-07-13 00:05:00	ES	Futures	1055.38	1055.62	1055.38	1055.38	329.0
2010-07-13 00:06:00	ES	Futures	1055.38	1055.38	1055.38	1055.38	76.0
2010-07-13 00:07:00	ES	Futures	1055.62	1055.62	1055.38	1055.62	31.0
2010-07-13 00:08:00	ES	Futures	1055.62	1055.62	1055.62	1055.62	62.0
2010-07-13 00:09:00	ES	Futures	1055.62	1055.62	1055.62	1055.62	46.0
2010-07-13 00:10:00	ES	Futures	1055.38	1055.62	1055.38	1055.62	13.0
2010-07-13 00:11:00	ES	Futures	1055.38	1055.62	1055.38	1055.62	118.0
2010-07-13 00:12:00	ES	Futures	1055.62	1055.87	1055.38	1055.87	162.0
2010-07-13 00:13:00	ES	Futures	1055.87	1055.87	1055.87	1055.87	13.0
2010-07-13 00:14:00	ES	Futures	1055.87	1055.87	1055.62	1055.87	26.0
2010-07-13 00:15:00	ES	Futures	1055.87	1056.11	1055.87	1055.87	50.0
2010-07-13 00:16:00	ES	Futures	1056.11	1056.36	1056.11	1056.36	143.0
2010-07-13 00:17:00	ES	Futures	1056.36	1056.36	1056.11	1056.11	9.0
2010-07-13 00:18:00	ES	Futures	1056.11	1056.11	1055.87	1055.87	102.0
2010-07-13 00:19:00	ES	Futures	1055.87	1055.87	1055.62	1055.87	40.0
2010-07-13 00:20:00	ES	Futures	1055.87	1056.11	1055.87	1055.87	20.0
2010-07-13 00:21:00	ES	Futures	1055.87	1056.85	1055.87	1056.85	279.0
2010-07-13 00:22:00	ES	Futures	1056.85	1056.85	1056.6	1056.6	60.0
2010-07-13 00:23:00	ES	Futures	1056.6	1057.09	1056.6	1056.85	176.0
2010-07-13 00:24:00	ES	Futures	1056.85	1057.09	1056.85	1057.09	45.0
2010-07-13 00:25:00	ES	Futures	1056.6	1057.09	1056.6	1057.09	8.0
2010-07-13 00:26:00	ES	Futures	1057.09	1057.09	1056.85	1056.85	41.0
2010-07-13 00:27:00	ES	Futures	1056.85	1056.85	1056.6	1056.85	42.0
2010-07-13 00:28:00	ES	Futures	1056.85	1056.85	1056.85	1056.85	29.0
2010-07-13 00:29:00	ES	Futures	1056.85	1056.85	1056.6	1056.85	54.0
2010-07-13 00:30:00	ES	Futures	1056.85	1056.85	1056.36	1056.36	128.0
2010-07-13 00:31:00	ES	Futures	1056.36	1056.36	1056.11	1056.11	68.0
2010-07-13 00:32:00	ES	Futures	1056.11	1056.11	1056.11	1056.11	60.0
2010-07-13 00:33:00	ES	Futures	1055.87	1056.11	1055.62	1055.87	270.0
2010-07-13 00:34:00	ES	Futures	1056.11	1056.36	1055.87	1055.87	208.0
2010-07-13 00:35:00	ES	Futures	1055.87	1056.11	1055.87	1056.11	10.0
2010-07-13 00:36:00	ES	Futures	1055.87	1056.11	1055.87	1056.11	15.0
2010-07-13 00:37:00	ES	Futures	1055.87	1056.36	1055.87	1056.36	61.0
2010-07-13 00:38:00	ES	Futures	1056.36	1056.36	1056.36	1056.36	1.0
2010-07-13 00:39:00	ES	Futures	1056.36	1056.36	1056.36	1056.36	10.0
2010-07-13 00:40:00	ES	Futures	1056.36	1056.36	1056.36	1056.36	59.0
2010-07-13 00:42:00	ES	Futures	1056.36	1056.36	1056.36	1056.36	24.0
2010-07-13 00:44:00	ES	Futures	1056.36	1056.36	1056.11	1056.11	2.0
2010-07-13 00:45:00	ES	Futures	1056.36	1056.36	1056.11	1056.36	16.0
2010-07-13 00:46:00	ES	Futures	1056.36	1056.36	1056.36	1056.36	8.0
2010-07-13 00:47:00	ES	Futures	1056.36	1056.36	1055.87	1055.87	82.0
2010-07-13 00:48:00	ES	Futures	1055.87	1055.87	1055.62	1055.62	181.0
2010-07-13 00:49:00	ES	Futures	1055.62	1055.87	1055.13	1055.13	136.0
2010-07-13 00:50:00	ES	Futures	1055.38	1055.38	1055.38	1055.38	19.0
2010-07-13 00:51:00	ES	Futures	1055.38	1055.38	1055.13	1055.13	20.0

> showing 50 of 44,278 rows — these rows as CSV

> unlock the full archive -- $79 one-time