PREVIEW / futures_1min / 2010-07-14

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-07-14.parquet
  size:    501 KB
  rows:    44,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-14 00:00:00	ES	Futures	1077.46	1077.46	1077.46	1077.46	34.0
2010-07-14 00:01:00	ES	Futures	1077.46	1077.71	1077.46	1077.71	22.0
2010-07-14 00:02:00	ES	Futures	1077.46	1077.46	1077.46	1077.46	13.0
2010-07-14 00:03:00	ES	Futures	1077.46	1077.46	1077.22	1077.22	12.0
2010-07-14 00:04:00	ES	Futures	1077.22	1077.22	1077.22	1077.22	1.0
2010-07-14 00:05:00	ES	Futures	1077.22	1077.22	1077.22	1077.22	66.0
2010-07-14 00:06:00	ES	Futures	1077.22	1077.22	1077.22	1077.22	4.0
2010-07-14 00:07:00	ES	Futures	1077.22	1077.46	1077.22	1077.46	19.0
2010-07-14 00:08:00	ES	Futures	1077.71	1077.71	1077.46	1077.46	14.0
2010-07-14 00:09:00	ES	Futures	1077.46	1077.46	1077.22	1077.22	21.0
2010-07-14 00:10:00	ES	Futures	1077.46	1077.46	1076.97	1077.22	61.0
2010-07-14 00:12:00	ES	Futures	1077.22	1077.22	1077.22	1077.22	38.0
2010-07-14 00:13:00	ES	Futures	1077.22	1077.46	1077.22	1077.46	5.0
2010-07-14 00:15:00	ES	Futures	1077.22	1077.46	1076.97	1076.97	56.0
2010-07-14 00:16:00	ES	Futures	1076.97	1077.22	1076.97	1077.22	6.0
2010-07-14 00:17:00	ES	Futures	1076.97	1077.22	1076.97	1076.97	8.0
2010-07-14 00:18:00	ES	Futures	1077.22	1077.22	1076.97	1076.97	144.0
2010-07-14 00:19:00	ES	Futures	1077.22	1077.22	1077.22	1077.22	3.0
2010-07-14 00:20:00	ES	Futures	1077.22	1077.22	1076.97	1076.97	2.0
2010-07-14 00:21:00	ES	Futures	1077.22	1077.22	1076.97	1076.97	70.0
2010-07-14 00:22:00	ES	Futures	1076.97	1076.97	1076.97	1076.97	52.0
2010-07-14 00:23:00	ES	Futures	1076.97	1076.97	1076.97	1076.97	11.0
2010-07-14 00:24:00	ES	Futures	1076.73	1076.97	1076.73	1076.97	65.0
2010-07-14 00:25:00	ES	Futures	1077.22	1077.22	1077.22	1077.22	2.0
2010-07-14 00:26:00	ES	Futures	1076.97	1077.22	1076.97	1077.22	78.0
2010-07-14 00:27:00	ES	Futures	1077.22	1077.22	1077.22	1077.22	26.0
2010-07-14 00:28:00	ES	Futures	1077.22	1077.22	1076.97	1076.97	4.0
2010-07-14 00:29:00	ES	Futures	1077.22	1077.22	1076.97	1076.97	74.0
2010-07-14 00:30:00	ES	Futures	1077.22	1077.22	1076.97	1076.97	16.0
2010-07-14 00:31:00	ES	Futures	1077.22	1077.22	1077.22	1077.22	2.0
2010-07-14 00:32:00	ES	Futures	1077.22	1077.22	1077.22	1077.22	7.0
2010-07-14 00:33:00	ES	Futures	1077.22	1077.22	1076.97	1077.22	12.0
2010-07-14 00:34:00	ES	Futures	1076.97	1077.22	1076.97	1076.97	18.0
2010-07-14 00:35:00	ES	Futures	1077.22	1077.22	1077.22	1077.22	23.0
2010-07-14 00:36:00	ES	Futures	1077.22	1077.22	1077.22	1077.22	18.0
2010-07-14 00:38:00	ES	Futures	1077.22	1077.22	1077.22	1077.22	67.0
2010-07-14 00:39:00	ES	Futures	1077.46	1077.46	1077.46	1077.46	1.0
2010-07-14 00:40:00	ES	Futures	1077.22	1077.46	1077.22	1077.46	26.0
2010-07-14 00:41:00	ES	Futures	1077.22	1077.22	1077.22	1077.22	1.0
2010-07-14 00:42:00	ES	Futures	1077.22	1077.46	1076.97	1076.97	155.0
2010-07-14 00:43:00	ES	Futures	1076.97	1077.22	1076.97	1077.22	2.0
2010-07-14 00:44:00	ES	Futures	1077.22	1077.22	1077.22	1077.22	30.0
2010-07-14 00:46:00	ES	Futures	1077.22	1077.46	1077.22	1077.46	30.0
2010-07-14 00:47:00	ES	Futures	1077.46	1077.46	1077.22	1077.22	11.0
2010-07-14 00:48:00	ES	Futures	1077.22	1077.46	1077.22	1077.22	14.0
2010-07-14 00:49:00	ES	Futures	1077.22	1077.46	1077.22	1077.46	8.0
2010-07-14 00:50:00	ES	Futures	1077.22	1077.46	1077.22	1077.46	22.0
2010-07-14 00:51:00	ES	Futures	1077.22	1077.46	1077.22	1077.46	2.0
2010-07-14 00:52:00	ES	Futures	1077.46	1077.46	1077.46	1077.46	1.0
2010-07-14 00:53:00	ES	Futures	1077.22	1077.46	1076.97	1076.97	58.0

> showing 50 of 44,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time