PREVIEW / futures_1min / 2010-07-15

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-07-15.parquet
  size:    550 KB
  rows:    46,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-15 00:00:00	ES	Futures	1074.03	1074.03	1074.03	1074.03	108.0
2010-07-15 00:01:00	ES	Futures	1074.27	1074.27	1073.78	1073.78	78.0
2010-07-15 00:02:00	ES	Futures	1073.78	1074.03	1073.78	1073.78	20.0
2010-07-15 00:03:00	ES	Futures	1073.78	1073.78	1073.54	1073.54	32.0
2010-07-15 00:04:00	ES	Futures	1073.54	1073.54	1073.29	1073.29	26.0
2010-07-15 00:05:00	ES	Futures	1073.29	1073.29	1073.29	1073.29	33.0
2010-07-15 00:06:00	ES	Futures	1073.29	1073.29	1072.8	1072.8	141.0
2010-07-15 00:07:00	ES	Futures	1072.8	1073.04	1072.55	1072.8	39.0
2010-07-15 00:08:00	ES	Futures	1072.8	1072.8	1072.8	1072.8	39.0
2010-07-15 00:09:00	ES	Futures	1072.8	1073.04	1072.8	1072.8	37.0
2010-07-15 00:10:00	ES	Futures	1073.04	1073.04	1072.8	1072.8	62.0
2010-07-15 00:11:00	ES	Futures	1073.04	1073.29	1073.04	1073.29	32.0
2010-07-15 00:12:00	ES	Futures	1073.29	1073.29	1073.04	1073.04	118.0
2010-07-15 00:13:00	ES	Futures	1072.8	1072.8	1072.8	1072.8	57.0
2010-07-15 00:14:00	ES	Futures	1072.8	1072.8	1072.8	1072.8	21.0
2010-07-15 00:15:00	ES	Futures	1072.8	1072.8	1072.55	1072.55	46.0
2010-07-15 00:16:00	ES	Futures	1072.55	1072.55	1071.82	1072.31	542.0
2010-07-15 00:17:00	ES	Futures	1072.31	1072.55	1072.06	1072.31	74.0
2010-07-15 00:18:00	ES	Futures	1072.55	1072.55	1072.06	1072.55	42.0
2010-07-15 00:19:00	ES	Futures	1072.55	1072.55	1072.31	1072.31	62.0
2010-07-15 00:20:00	ES	Futures	1072.31	1072.55	1072.06	1072.31	37.0
2010-07-15 00:21:00	ES	Futures	1072.31	1072.55	1072.31	1072.31	12.0
2010-07-15 00:22:00	ES	Futures	1072.31	1072.31	1072.31	1072.31	41.0
2010-07-15 00:23:00	ES	Futures	1072.55	1072.55	1072.31	1072.31	19.0
2010-07-15 00:24:00	ES	Futures	1072.31	1072.55	1072.31	1072.55	42.0
2010-07-15 00:25:00	ES	Futures	1072.55	1072.55	1072.31	1072.31	17.0
2010-07-15 00:26:00	ES	Futures	1072.31	1072.31	1072.31	1072.31	14.0
2010-07-15 00:27:00	ES	Futures	1072.55	1072.55	1072.06	1072.06	83.0
2010-07-15 00:28:00	ES	Futures	1072.31	1072.31	1072.06	1072.31	14.0
2010-07-15 00:29:00	ES	Futures	1072.06	1072.31	1072.06	1072.31	28.0
2010-07-15 00:30:00	ES	Futures	1072.55	1072.55	1072.31	1072.55	21.0
2010-07-15 00:31:00	ES	Futures	1072.31	1073.04	1072.31	1072.8	95.0
2010-07-15 00:32:00	ES	Futures	1072.8	1072.8	1072.55	1072.8	25.0
2010-07-15 00:33:00	ES	Futures	1072.55	1072.8	1072.31	1072.8	38.0
2010-07-15 00:34:00	ES	Futures	1072.55	1073.78	1072.55	1073.54	284.0
2010-07-15 00:35:00	ES	Futures	1073.29	1073.54	1073.29	1073.29	16.0
2010-07-15 00:36:00	ES	Futures	1073.29	1073.29	1073.29	1073.29	41.0
2010-07-15 00:37:00	ES	Futures	1073.29	1073.54	1073.29	1073.54	33.0
2010-07-15 00:38:00	ES	Futures	1073.29	1073.78	1073.29	1073.78	122.0
2010-07-15 00:39:00	ES	Futures	1073.78	1073.78	1073.54	1073.54	17.0
2010-07-15 00:40:00	ES	Futures	1073.54	1073.54	1073.29	1073.29	13.0
2010-07-15 00:41:00	ES	Futures	1073.04	1073.29	1073.04	1073.29	42.0
2010-07-15 00:42:00	ES	Futures	1073.04	1073.04	1072.8	1072.8	51.0
2010-07-15 00:43:00	ES	Futures	1072.8	1072.8	1072.8	1072.8	47.0
2010-07-15 00:44:00	ES	Futures	1072.8	1072.8	1072.8	1072.8	35.0
2010-07-15 00:45:00	ES	Futures	1072.8	1072.8	1072.55	1072.8	63.0
2010-07-15 00:46:00	ES	Futures	1072.55	1072.55	1072.55	1072.55	13.0
2010-07-15 00:47:00	ES	Futures	1072.55	1072.8	1072.31	1072.55	37.0
2010-07-15 00:49:00	ES	Futures	1072.55	1072.55	1072.31	1072.55	31.0
2010-07-15 00:50:00	ES	Futures	1072.55	1072.55	1072.31	1072.55	26.0

> showing 50 of 46,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time