PREVIEW / futures_1min / 2010-07-16

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-07-16.parquet
  size:    500 KB
  rows:    40,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-16 00:00:00	ES	Futures	1069.61	1069.85	1069.36	1069.85	117.0
2010-07-16 00:01:00	ES	Futures	1069.85	1069.85	1069.61	1069.85	35.0
2010-07-16 00:02:00	ES	Futures	1069.61	1070.1	1069.61	1070.1	97.0
2010-07-16 00:03:00	ES	Futures	1070.1	1070.1	1069.85	1069.85	54.0
2010-07-16 00:04:00	ES	Futures	1069.61	1069.85	1069.61	1069.61	79.0
2010-07-16 00:05:00	ES	Futures	1069.61	1069.85	1069.36	1069.36	18.0
2010-07-16 00:06:00	ES	Futures	1069.61	1069.85	1069.36	1069.85	9.0
2010-07-16 00:07:00	ES	Futures	1069.85	1069.85	1069.61	1069.85	5.0
2010-07-16 00:08:00	ES	Futures	1069.85	1069.85	1069.61	1069.85	14.0
2010-07-16 00:09:00	ES	Futures	1069.85	1070.1	1069.85	1069.85	96.0
2010-07-16 00:10:00	ES	Futures	1070.1	1070.1	1069.85	1069.85	18.0
2010-07-16 00:11:00	ES	Futures	1069.85	1069.85	1069.85	1069.85	62.0
2010-07-16 00:12:00	ES	Futures	1069.85	1070.1	1069.85	1069.85	30.0
2010-07-16 00:13:00	ES	Futures	1069.85	1069.85	1069.85	1069.85	4.0
2010-07-16 00:14:00	ES	Futures	1070.1	1070.1	1069.85	1070.1	31.0
2010-07-16 00:15:00	ES	Futures	1069.85	1070.1	1069.61	1069.61	87.0
2010-07-16 00:16:00	ES	Futures	1069.61	1069.61	1069.61	1069.61	1.0
2010-07-16 00:17:00	ES	Futures	1069.85	1069.85	1069.85	1069.85	22.0
2010-07-16 00:18:00	ES	Futures	1069.85	1069.85	1069.85	1069.85	9.0
2010-07-16 00:19:00	ES	Futures	1069.85	1069.85	1069.36	1069.36	86.0
2010-07-16 00:20:00	ES	Futures	1069.61	1069.61	1069.36	1069.36	121.0
2010-07-16 00:21:00	ES	Futures	1069.36	1069.36	1069.12	1069.12	29.0
2010-07-16 00:22:00	ES	Futures	1069.36	1069.36	1069.12	1069.12	23.0
2010-07-16 00:23:00	ES	Futures	1069.36	1069.36	1068.63	1069.12	219.0
2010-07-16 00:24:00	ES	Futures	1069.12	1069.12	1068.87	1068.87	99.0
2010-07-16 00:25:00	ES	Futures	1068.87	1068.87	1068.63	1068.87	119.0
2010-07-16 00:26:00	ES	Futures	1068.63	1068.87	1068.63	1068.87	56.0
2010-07-16 00:27:00	ES	Futures	1068.87	1068.87	1068.87	1068.87	16.0
2010-07-16 00:28:00	ES	Futures	1068.87	1068.87	1068.63	1068.87	51.0
2010-07-16 00:29:00	ES	Futures	1068.87	1068.87	1068.63	1068.63	115.0
2010-07-16 00:30:00	ES	Futures	1068.63	1068.87	1068.63	1068.63	48.0
2010-07-16 00:31:00	ES	Futures	1068.63	1068.87	1068.63	1068.63	24.0
2010-07-16 00:32:00	ES	Futures	1068.63	1068.63	1068.38	1068.38	186.0
2010-07-16 00:33:00	ES	Futures	1068.14	1068.38	1068.14	1068.38	25.0
2010-07-16 00:34:00	ES	Futures	1068.38	1068.38	1068.14	1068.14	34.0
2010-07-16 00:35:00	ES	Futures	1068.38	1068.63	1067.4	1067.4	1006.0
2010-07-16 00:36:00	ES	Futures	1067.4	1067.65	1067.4	1067.4	49.0
2010-07-16 00:37:00	ES	Futures	1067.65	1067.65	1067.4	1067.4	30.0
2010-07-16 00:38:00	ES	Futures	1067.65	1068.14	1067.65	1067.89	176.0
2010-07-16 00:39:00	ES	Futures	1067.89	1068.14	1067.89	1068.14	17.0
2010-07-16 00:40:00	ES	Futures	1067.89	1067.89	1067.4	1067.65	368.0
2010-07-16 00:41:00	ES	Futures	1067.65	1067.65	1067.65	1067.65	4.0
2010-07-16 00:42:00	ES	Futures	1067.65	1067.65	1067.4	1067.4	53.0
2010-07-16 00:43:00	ES	Futures	1067.4	1067.89	1067.4	1067.65	98.0
2010-07-16 00:44:00	ES	Futures	1067.65	1067.89	1067.4	1067.89	73.0
2010-07-16 00:45:00	ES	Futures	1067.89	1068.38	1067.89	1068.38	215.0
2010-07-16 00:46:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	205.0
2010-07-16 00:47:00	ES	Futures	1068.38	1068.63	1068.38	1068.38	52.0
2010-07-16 00:48:00	ES	Futures	1068.63	1068.63	1068.38	1068.38	16.0
2010-07-16 00:49:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	6.0

> showing 50 of 40,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time