PREVIEW / futures_1min / 2010-07-18
file: by_date/futures_1min/2010/2010-07-18.parquet size: 70 KB rows: 5,764
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2010-07-18 18:00:00 | ES | Futures | 1042.13 | 1042.86 | 1040.65 | 1041.39 | 2265.0 |
| 2010-07-18 18:01:00 | ES | Futures | 1041.39 | 1041.64 | 1040.41 | 1040.65 | 827.0 |
| 2010-07-18 18:02:00 | ES | Futures | 1040.65 | 1041.39 | 1040.65 | 1041.15 | 404.0 |
| 2010-07-18 18:03:00 | ES | Futures | 1040.9 | 1041.39 | 1040.9 | 1041.39 | 111.0 |
| 2010-07-18 18:04:00 | ES | Futures | 1041.15 | 1041.15 | 1040.65 | 1040.65 | 272.0 |
| 2010-07-18 18:05:00 | ES | Futures | 1040.65 | 1040.9 | 1040.41 | 1040.65 | 791.0 |
| 2010-07-18 18:06:00 | ES | Futures | 1040.65 | 1040.9 | 1040.41 | 1040.65 | 215.0 |
| 2010-07-18 18:07:00 | ES | Futures | 1040.65 | 1041.15 | 1040.65 | 1040.9 | 81.0 |
| 2010-07-18 18:08:00 | ES | Futures | 1041.15 | 1041.15 | 1040.9 | 1040.9 | 18.0 |
| 2010-07-18 18:09:00 | ES | Futures | 1040.9 | 1041.15 | 1040.41 | 1040.41 | 232.0 |
| 2010-07-18 18:10:00 | ES | Futures | 1040.65 | 1040.65 | 1040.41 | 1040.65 | 37.0 |
| 2010-07-18 18:11:00 | ES | Futures | 1040.65 | 1040.65 | 1040.41 | 1040.65 | 47.0 |
| 2010-07-18 18:12:00 | ES | Futures | 1040.41 | 1040.65 | 1040.41 | 1040.65 | 32.0 |
| 2010-07-18 18:13:00 | ES | Futures | 1040.65 | 1040.9 | 1040.65 | 1040.9 | 314.0 |
| 2010-07-18 18:14:00 | ES | Futures | 1040.9 | 1040.9 | 1040.65 | 1040.65 | 9.0 |
| 2010-07-18 18:15:00 | ES | Futures | 1040.65 | 1040.65 | 1040.41 | 1040.41 | 132.0 |
| 2010-07-18 18:16:00 | ES | Futures | 1040.65 | 1040.9 | 1040.65 | 1040.9 | 111.0 |
| 2010-07-18 18:17:00 | ES | Futures | 1040.9 | 1040.9 | 1040.65 | 1040.9 | 68.0 |
| 2010-07-18 18:18:00 | ES | Futures | 1040.9 | 1040.9 | 1040.65 | 1040.9 | 11.0 |
| 2010-07-18 18:19:00 | ES | Futures | 1040.65 | 1040.65 | 1040.41 | 1040.65 | 57.0 |
| 2010-07-18 18:20:00 | ES | Futures | 1040.41 | 1040.9 | 1040.41 | 1040.65 | 88.0 |
| 2010-07-18 18:21:00 | ES | Futures | 1040.65 | 1040.9 | 1040.65 | 1040.65 | 14.0 |
| 2010-07-18 18:22:00 | ES | Futures | 1040.65 | 1040.9 | 1040.65 | 1040.9 | 84.0 |
| 2010-07-18 18:23:00 | ES | Futures | 1040.9 | 1040.9 | 1040.65 | 1040.9 | 59.0 |
| 2010-07-18 18:24:00 | ES | Futures | 1040.9 | 1041.64 | 1040.9 | 1041.64 | 233.0 |
| 2010-07-18 18:25:00 | ES | Futures | 1041.39 | 1041.64 | 1041.39 | 1041.39 | 39.0 |
| 2010-07-18 18:26:00 | ES | Futures | 1041.39 | 1041.64 | 1041.15 | 1041.39 | 80.0 |
| 2010-07-18 18:27:00 | ES | Futures | 1041.39 | 1041.39 | 1041.15 | 1041.15 | 6.0 |
| 2010-07-18 18:28:00 | ES | Futures | 1041.15 | 1041.15 | 1041.15 | 1041.15 | 10.0 |
| 2010-07-18 18:29:00 | ES | Futures | 1041.15 | 1041.39 | 1041.15 | 1041.39 | 52.0 |
| 2010-07-18 18:30:00 | ES | Futures | 1041.39 | 1041.39 | 1041.15 | 1041.39 | 38.0 |
| 2010-07-18 18:31:00 | ES | Futures | 1041.64 | 1041.64 | 1041.39 | 1041.64 | 48.0 |
| 2010-07-18 18:32:00 | ES | Futures | 1041.64 | 1041.88 | 1041.64 | 1041.88 | 101.0 |
| 2010-07-18 18:33:00 | ES | Futures | 1041.64 | 1042.13 | 1041.64 | 1042.13 | 64.0 |
| 2010-07-18 18:34:00 | ES | Futures | 1042.13 | 1042.37 | 1041.88 | 1042.37 | 41.0 |
| 2010-07-18 18:35:00 | ES | Futures | 1042.13 | 1042.13 | 1042.13 | 1042.13 | 47.0 |
| 2010-07-18 18:36:00 | ES | Futures | 1041.88 | 1041.88 | 1041.88 | 1041.88 | 19.0 |
| 2010-07-18 18:37:00 | ES | Futures | 1041.88 | 1041.88 | 1041.64 | 1041.64 | 15.0 |
| 2010-07-18 18:38:00 | ES | Futures | 1041.64 | 1041.88 | 1041.64 | 1041.88 | 21.0 |
| 2010-07-18 18:39:00 | ES | Futures | 1042.13 | 1042.62 | 1042.13 | 1042.62 | 60.0 |
| 2010-07-18 18:40:00 | ES | Futures | 1042.62 | 1042.62 | 1042.37 | 1042.62 | 127.0 |
| 2010-07-18 18:41:00 | ES | Futures | 1042.37 | 1042.62 | 1042.37 | 1042.37 | 47.0 |
| 2010-07-18 18:42:00 | ES | Futures | 1042.37 | 1042.37 | 1041.88 | 1041.88 | 52.0 |
| 2010-07-18 18:43:00 | ES | Futures | 1041.88 | 1042.13 | 1041.88 | 1042.13 | 16.0 |
| 2010-07-18 18:44:00 | ES | Futures | 1042.13 | 1042.13 | 1042.13 | 1042.13 | 2.0 |
| 2010-07-18 18:45:00 | ES | Futures | 1041.88 | 1042.13 | 1041.88 | 1042.13 | 6.0 |
| 2010-07-18 18:46:00 | ES | Futures | 1042.13 | 1042.13 | 1042.13 | 1042.13 | 14.0 |
| 2010-07-18 18:47:00 | ES | Futures | 1042.13 | 1042.13 | 1042.13 | 1042.13 | 28.0 |
| 2010-07-18 18:48:00 | ES | Futures | 1042.13 | 1042.37 | 1042.13 | 1042.13 | 13.0 |
| 2010-07-18 18:49:00 | ES | Futures | 1042.13 | 1042.13 | 1042.13 | 1042.13 | 8.0 |
> showing 50 of 5,764 rows — these rows as CSV