PREVIEW / futures_1min / 2010-07-20

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-07-20.parquet
  size:    545 KB
  rows:    46,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-20 00:00:00	ES	Futures	1046.05	1046.3	1046.05	1046.05	83.0
2010-07-20 00:01:00	ES	Futures	1046.05	1046.3	1046.05	1046.05	8.0
2010-07-20 00:02:00	ES	Futures	1045.81	1046.3	1045.81	1046.3	14.0
2010-07-20 00:03:00	ES	Futures	1046.3	1046.3	1046.3	1046.3	19.0
2010-07-20 00:04:00	ES	Futures	1046.3	1046.3	1046.05	1046.05	37.0
2010-07-20 00:05:00	ES	Futures	1046.05	1046.54	1046.05	1046.54	51.0
2010-07-20 00:06:00	ES	Futures	1046.54	1046.54	1046.54	1046.54	8.0
2010-07-20 00:07:00	ES	Futures	1046.54	1046.79	1046.54	1046.79	226.0
2010-07-20 00:08:00	ES	Futures	1046.54	1046.54	1046.54	1046.54	108.0
2010-07-20 00:09:00	ES	Futures	1046.54	1046.79	1046.54	1046.79	93.0
2010-07-20 00:10:00	ES	Futures	1046.54	1047.03	1046.54	1046.54	927.0
2010-07-20 00:11:00	ES	Futures	1046.54	1046.79	1046.54	1046.54	22.0
2010-07-20 00:12:00	ES	Futures	1046.79	1046.79	1046.79	1046.79	37.0
2010-07-20 00:13:00	ES	Futures	1046.79	1046.79	1046.54	1046.79	206.0
2010-07-20 00:14:00	ES	Futures	1046.54	1046.79	1046.54	1046.79	65.0
2010-07-20 00:15:00	ES	Futures	1046.54	1046.79	1046.54	1046.79	61.0
2010-07-20 00:16:00	ES	Futures	1046.54	1046.54	1046.54	1046.54	13.0
2010-07-20 00:17:00	ES	Futures	1046.54	1046.54	1046.54	1046.54	3.0
2010-07-20 00:18:00	ES	Futures	1046.3	1046.79	1046.3	1046.79	17.0
2010-07-20 00:19:00	ES	Futures	1046.54	1046.54	1046.54	1046.54	5.0
2010-07-20 00:20:00	ES	Futures	1046.54	1046.79	1046.54	1046.79	34.0
2010-07-20 00:21:00	ES	Futures	1046.54	1047.03	1046.54	1047.03	134.0
2010-07-20 00:22:00	ES	Futures	1046.79	1046.79	1046.54	1046.54	50.0
2010-07-20 00:23:00	ES	Futures	1046.79	1046.79	1046.54	1046.79	84.0
2010-07-20 00:24:00	ES	Futures	1046.79	1046.79	1046.54	1046.79	156.0
2010-07-20 00:25:00	ES	Futures	1046.79	1046.79	1046.3	1046.54	216.0
2010-07-20 00:26:00	ES	Futures	1046.3	1046.3	1046.3	1046.3	5.0
2010-07-20 00:27:00	ES	Futures	1046.3	1046.3	1046.3	1046.3	16.0
2010-07-20 00:28:00	ES	Futures	1046.54	1046.79	1046.54	1046.54	37.0
2010-07-20 00:29:00	ES	Futures	1046.54	1046.54	1046.05	1046.3	154.0
2010-07-20 00:30:00	ES	Futures	1046.05	1046.3	1045.81	1045.81	338.0
2010-07-20 00:31:00	ES	Futures	1045.81	1046.05	1045.81	1045.81	117.0
2010-07-20 00:32:00	ES	Futures	1046.05	1046.05	1045.81	1046.05	48.0
2010-07-20 00:33:00	ES	Futures	1046.05	1046.3	1046.05	1046.3	44.0
2010-07-20 00:34:00	ES	Futures	1046.3	1046.79	1046.05	1046.79	142.0
2010-07-20 00:35:00	ES	Futures	1046.54	1046.79	1046.54	1046.54	76.0
2010-07-20 00:36:00	ES	Futures	1046.3	1046.3	1046.3	1046.3	53.0
2010-07-20 00:37:00	ES	Futures	1046.05	1046.3	1046.05	1046.3	2.0
2010-07-20 00:38:00	ES	Futures	1046.3	1046.3	1046.05	1046.3	21.0
2010-07-20 00:39:00	ES	Futures	1046.3	1046.54	1046.3	1046.3	19.0
2010-07-20 00:40:00	ES	Futures	1046.54	1046.54	1046.54	1046.54	1.0
2010-07-20 00:41:00	ES	Futures	1046.3	1046.3	1046.05	1046.3	39.0
2010-07-20 00:42:00	ES	Futures	1046.3	1046.3	1046.05	1046.3	36.0
2010-07-20 00:43:00	ES	Futures	1046.3	1046.79	1046.3	1046.3	216.0
2010-07-20 00:44:00	ES	Futures	1046.3	1046.3	1046.3	1046.3	45.0
2010-07-20 00:45:00	ES	Futures	1046.05	1046.05	1045.81	1045.81	83.0
2010-07-20 00:46:00	ES	Futures	1045.81	1045.81	1045.81	1045.81	33.0
2010-07-20 00:47:00	ES	Futures	1045.81	1046.05	1045.81	1046.05	2.0
2010-07-20 00:48:00	ES	Futures	1045.81	1045.81	1045.81	1045.81	60.0
2010-07-20 00:49:00	ES	Futures	1045.81	1045.81	1045.56	1045.81	51.0

> showing 50 of 46,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time