PREVIEW / futures_1min / 2010-07-21

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-07-21.parquet
  size:    531 KB
  rows:    45,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-21 00:00:00	ES	Futures	1057.59	1057.59	1057.34	1057.34	47.0
2010-07-21 00:01:00	ES	Futures	1057.59	1057.59	1057.59	1057.59	1.0
2010-07-21 00:02:00	ES	Futures	1057.59	1057.59	1057.59	1057.59	2.0
2010-07-21 00:03:00	ES	Futures	1057.59	1057.83	1057.34	1057.34	151.0
2010-07-21 00:04:00	ES	Futures	1057.34	1057.59	1057.34	1057.34	39.0
2010-07-21 00:05:00	ES	Futures	1057.34	1057.59	1057.34	1057.34	48.0
2010-07-21 00:06:00	ES	Futures	1057.34	1057.34	1057.34	1057.34	25.0
2010-07-21 00:07:00	ES	Futures	1057.59	1057.59	1057.34	1057.59	9.0
2010-07-21 00:08:00	ES	Futures	1057.59	1057.59	1057.59	1057.59	33.0
2010-07-21 00:09:00	ES	Futures	1057.59	1057.83	1057.59	1057.83	18.0
2010-07-21 00:10:00	ES	Futures	1057.59	1057.59	1057.34	1057.59	14.0
2010-07-21 00:11:00	ES	Futures	1057.59	1057.83	1057.59	1057.83	21.0
2010-07-21 00:12:00	ES	Futures	1057.59	1057.83	1057.59	1057.83	49.0
2010-07-21 00:13:00	ES	Futures	1057.83	1057.83	1057.59	1057.83	8.0
2010-07-21 00:14:00	ES	Futures	1057.83	1058.08	1057.83	1057.83	147.0
2010-07-21 00:15:00	ES	Futures	1057.83	1057.83	1057.83	1057.83	5.0
2010-07-21 00:16:00	ES	Futures	1057.59	1057.83	1057.59	1057.83	2.0
2010-07-21 00:17:00	ES	Futures	1057.83	1057.83	1057.59	1057.83	8.0
2010-07-21 00:18:00	ES	Futures	1057.59	1057.59	1057.09	1057.34	134.0
2010-07-21 00:19:00	ES	Futures	1057.34	1057.34	1057.09	1057.09	111.0
2010-07-21 00:20:00	ES	Futures	1057.34	1057.59	1057.09	1057.59	89.0
2010-07-21 00:21:00	ES	Futures	1057.34	1057.34	1057.34	1057.34	20.0
2010-07-21 00:22:00	ES	Futures	1057.34	1057.59	1057.34	1057.34	16.0
2010-07-21 00:23:00	ES	Futures	1057.59	1057.59	1057.59	1057.59	9.0
2010-07-21 00:24:00	ES	Futures	1057.34	1057.34	1057.34	1057.34	35.0
2010-07-21 00:25:00	ES	Futures	1057.34	1057.34	1057.34	1057.34	18.0
2010-07-21 00:26:00	ES	Futures	1057.09	1057.34	1057.09	1057.09	23.0
2010-07-21 00:27:00	ES	Futures	1057.09	1057.34	1057.09	1057.09	65.0
2010-07-21 00:28:00	ES	Futures	1057.34	1057.34	1057.34	1057.34	1.0
2010-07-21 00:29:00	ES	Futures	1057.34	1057.34	1057.09	1057.34	72.0
2010-07-21 00:30:00	ES	Futures	1057.34	1057.34	1057.09	1057.34	133.0
2010-07-21 00:31:00	ES	Futures	1057.34	1057.34	1056.85	1057.09	217.0
2010-07-21 00:32:00	ES	Futures	1057.09	1057.09	1056.85	1057.09	9.0
2010-07-21 00:33:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	35.0
2010-07-21 00:34:00	ES	Futures	1057.09	1057.34	1057.09	1057.34	199.0
2010-07-21 00:35:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	141.0
2010-07-21 00:36:00	ES	Futures	1057.09	1057.34	1057.09	1057.34	57.0
2010-07-21 00:37:00	ES	Futures	1057.34	1057.34	1057.09	1057.09	26.0
2010-07-21 00:38:00	ES	Futures	1057.09	1057.34	1057.09	1057.09	114.0
2010-07-21 00:39:00	ES	Futures	1057.34	1057.34	1057.09	1057.09	8.0
2010-07-21 00:40:00	ES	Futures	1057.09	1057.34	1057.09	1057.09	30.0
2010-07-21 00:41:00	ES	Futures	1057.09	1057.34	1056.85	1057.34	688.0
2010-07-21 00:42:00	ES	Futures	1057.34	1057.59	1057.34	1057.59	103.0
2010-07-21 00:43:00	ES	Futures	1057.59	1057.59	1057.59	1057.59	11.0
2010-07-21 00:44:00	ES	Futures	1057.59	1057.59	1057.59	1057.59	11.0
2010-07-21 00:45:00	ES	Futures	1057.34	1057.59	1057.34	1057.59	83.0
2010-07-21 00:46:00	ES	Futures	1057.59	1057.59	1057.59	1057.59	4.0
2010-07-21 00:47:00	ES	Futures	1057.59	1058.08	1057.59	1058.08	289.0
2010-07-21 00:48:00	ES	Futures	1058.08	1058.08	1058.08	1058.08	52.0
2010-07-21 00:49:00	ES	Futures	1058.08	1058.08	1057.83	1058.08	10.0

> showing 50 of 45,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time