PREVIEW / futures_1min / 2010-07-22

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-07-22.parquet
  size:    549 KB
  rows:    45,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-22 00:00:00	ES	Futures	1042.13	1042.37	1042.13	1042.13	7.0
2010-07-22 00:01:00	ES	Futures	1042.37	1042.37	1042.13	1042.37	5.0
2010-07-22 00:02:00	ES	Futures	1042.37	1042.37	1042.13	1042.13	5.0
2010-07-22 00:03:00	ES	Futures	1042.13	1042.37	1041.64	1042.13	486.0
2010-07-22 00:04:00	ES	Futures	1042.37	1042.37	1042.13	1042.13	136.0
2010-07-22 00:05:00	ES	Futures	1042.13	1042.13	1042.13	1042.13	16.0
2010-07-22 00:06:00	ES	Futures	1042.13	1042.37	1042.13	1042.37	33.0
2010-07-22 00:07:00	ES	Futures	1042.37	1043.35	1042.37	1043.35	562.0
2010-07-22 00:08:00	ES	Futures	1043.11	1043.35	1042.86	1043.35	163.0
2010-07-22 00:09:00	ES	Futures	1043.11	1043.35	1043.11	1043.11	12.0
2010-07-22 00:10:00	ES	Futures	1043.11	1043.35	1043.11	1043.35	29.0
2010-07-22 00:11:00	ES	Futures	1043.11	1043.35	1043.11	1043.35	54.0
2010-07-22 00:12:00	ES	Futures	1043.11	1043.11	1043.11	1043.11	8.0
2010-07-22 00:13:00	ES	Futures	1043.35	1043.6	1043.35	1043.6	103.0
2010-07-22 00:14:00	ES	Futures	1043.35	1043.6	1043.35	1043.35	66.0
2010-07-22 00:15:00	ES	Futures	1043.35	1043.6	1043.35	1043.35	7.0
2010-07-22 00:16:00	ES	Futures	1043.6	1043.6	1043.35	1043.35	4.0
2010-07-22 00:17:00	ES	Futures	1043.35	1043.6	1043.35	1043.35	81.0
2010-07-22 00:18:00	ES	Futures	1043.11	1043.11	1042.86	1042.86	54.0
2010-07-22 00:19:00	ES	Futures	1043.11	1043.11	1042.86	1043.11	20.0
2010-07-22 00:20:00	ES	Futures	1043.11	1043.35	1043.11	1043.11	19.0
2010-07-22 00:21:00	ES	Futures	1043.11	1043.11	1042.86	1042.86	12.0
2010-07-22 00:22:00	ES	Futures	1043.11	1043.11	1042.86	1043.11	6.0
2010-07-22 00:23:00	ES	Futures	1043.11	1043.35	1043.11	1043.35	34.0
2010-07-22 00:24:00	ES	Futures	1043.35	1043.35	1042.86	1042.86	27.0
2010-07-22 00:25:00	ES	Futures	1042.86	1043.11	1042.86	1043.11	9.0
2010-07-22 00:26:00	ES	Futures	1043.11	1043.11	1042.62	1042.86	119.0
2010-07-22 00:27:00	ES	Futures	1042.62	1042.62	1042.37	1042.62	102.0
2010-07-22 00:28:00	ES	Futures	1042.37	1042.62	1042.37	1042.62	17.0
2010-07-22 00:29:00	ES	Futures	1042.37	1042.62	1042.37	1042.37	63.0
2010-07-22 00:30:00	ES	Futures	1042.37	1042.37	1042.13	1042.37	244.0
2010-07-22 00:31:00	ES	Futures	1042.37	1042.37	1042.13	1042.13	7.0
2010-07-22 00:32:00	ES	Futures	1042.37	1042.37	1042.13	1042.13	93.0
2010-07-22 00:33:00	ES	Futures	1042.13	1042.13	1042.13	1042.13	15.0
2010-07-22 00:34:00	ES	Futures	1041.88	1042.13	1041.88	1041.88	105.0
2010-07-22 00:35:00	ES	Futures	1042.13	1042.13	1041.64	1041.88	91.0
2010-07-22 00:36:00	ES	Futures	1041.64	1041.88	1041.64	1041.88	187.0
2010-07-22 00:37:00	ES	Futures	1041.88	1042.13	1041.88	1041.88	50.0
2010-07-22 00:38:00	ES	Futures	1042.13	1042.13	1042.13	1042.13	23.0
2010-07-22 00:39:00	ES	Futures	1042.13	1042.13	1041.88	1041.88	10.0
2010-07-22 00:40:00	ES	Futures	1042.13	1042.37	1042.13	1042.37	88.0
2010-07-22 00:41:00	ES	Futures	1042.13	1042.37	1042.13	1042.37	5.0
2010-07-22 00:42:00	ES	Futures	1042.37	1042.37	1042.13	1042.13	12.0
2010-07-22 00:43:00	ES	Futures	1042.13	1042.37	1042.13	1042.13	63.0
2010-07-22 00:44:00	ES	Futures	1042.13	1042.37	1042.13	1042.37	8.0
2010-07-22 00:45:00	ES	Futures	1042.13	1042.37	1042.13	1042.13	24.0
2010-07-22 00:46:00	ES	Futures	1042.13	1042.62	1042.13	1042.37	72.0
2010-07-22 00:47:00	ES	Futures	1042.62	1042.62	1042.37	1042.37	6.0
2010-07-22 00:48:00	ES	Futures	1042.62	1042.62	1042.37	1042.37	3.0
2010-07-22 00:49:00	ES	Futures	1042.37	1042.62	1042.37	1042.62	11.0

> showing 50 of 45,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time