PREVIEW / futures_1min / 2010-07-23

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-07-23.parquet
  size:    463 KB
  rows:    39,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-23 00:00:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	35.0
2010-07-23 00:02:00	ES	Futures	1068.63	1068.63	1068.63	1068.63	6.0
2010-07-23 00:03:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	4.0
2010-07-23 00:04:00	ES	Futures	1068.63	1069.61	1068.63	1069.36	340.0
2010-07-23 00:05:00	ES	Futures	1069.61	1069.61	1069.36	1069.36	66.0
2010-07-23 00:06:00	ES	Futures	1069.61	1070.35	1069.36	1070.35	572.0
2010-07-23 00:07:00	ES	Futures	1070.1	1070.59	1070.1	1070.1	112.0
2010-07-23 00:08:00	ES	Futures	1070.35	1070.35	1070.1	1070.1	3.0
2010-07-23 00:09:00	ES	Futures	1070.1	1070.35	1069.61	1070.1	214.0
2010-07-23 00:10:00	ES	Futures	1070.1	1070.59	1069.85	1070.59	156.0
2010-07-23 00:11:00	ES	Futures	1070.35	1070.35	1070.35	1070.35	24.0
2010-07-23 00:12:00	ES	Futures	1070.35	1070.59	1070.35	1070.59	138.0
2010-07-23 00:13:00	ES	Futures	1070.59	1070.59	1070.1	1070.1	76.0
2010-07-23 00:14:00	ES	Futures	1070.1	1070.1	1069.85	1069.85	106.0
2010-07-23 00:15:00	ES	Futures	1070.1	1070.1	1069.85	1070.1	26.0
2010-07-23 00:16:00	ES	Futures	1070.1	1070.1	1069.85	1069.85	168.0
2010-07-23 00:17:00	ES	Futures	1070.1	1070.1	1069.85	1069.85	79.0
2010-07-23 00:18:00	ES	Futures	1069.85	1070.1	1069.85	1070.1	4.0
2010-07-23 00:19:00	ES	Futures	1070.1	1070.1	1070.1	1070.1	22.0
2010-07-23 00:20:00	ES	Futures	1069.85	1070.1	1069.85	1070.1	75.0
2010-07-23 00:21:00	ES	Futures	1070.1	1070.1	1070.1	1070.1	74.0
2010-07-23 00:22:00	ES	Futures	1070.1	1070.1	1069.85	1069.85	19.0
2010-07-23 00:23:00	ES	Futures	1070.1	1070.1	1070.1	1070.1	8.0
2010-07-23 00:24:00	ES	Futures	1070.1	1070.1	1070.1	1070.1	5.0
2010-07-23 00:25:00	ES	Futures	1070.1	1070.1	1069.85	1069.85	7.0
2010-07-23 00:26:00	ES	Futures	1070.1	1070.35	1070.1	1070.35	94.0
2010-07-23 00:27:00	ES	Futures	1070.1	1070.35	1070.1	1070.1	14.0
2010-07-23 00:29:00	ES	Futures	1070.1	1070.1	1070.1	1070.1	1.0
2010-07-23 00:30:00	ES	Futures	1070.35	1070.35	1070.35	1070.35	41.0
2010-07-23 00:31:00	ES	Futures	1070.35	1070.35	1070.35	1070.35	109.0
2010-07-23 00:32:00	ES	Futures	1070.35	1070.59	1070.35	1070.35	10.0
2010-07-23 00:33:00	ES	Futures	1070.59	1070.59	1070.59	1070.59	32.0
2010-07-23 00:34:00	ES	Futures	1070.59	1070.59	1070.59	1070.59	119.0
2010-07-23 00:35:00	ES	Futures	1070.59	1070.59	1070.59	1070.59	16.0
2010-07-23 00:36:00	ES	Futures	1070.59	1070.59	1070.35	1070.35	25.0
2010-07-23 00:37:00	ES	Futures	1070.35	1070.35	1070.35	1070.35	10.0
2010-07-23 00:38:00	ES	Futures	1070.59	1070.59	1070.35	1070.35	31.0
2010-07-23 00:39:00	ES	Futures	1070.35	1070.35	1070.35	1070.35	4.0
2010-07-23 00:40:00	ES	Futures	1070.35	1070.35	1070.35	1070.35	7.0
2010-07-23 00:42:00	ES	Futures	1070.35	1070.35	1069.85	1070.1	60.0
2010-07-23 00:43:00	ES	Futures	1070.1	1070.1	1070.1	1070.1	23.0
2010-07-23 00:44:00	ES	Futures	1070.1	1070.1	1070.1	1070.1	3.0
2010-07-23 00:45:00	ES	Futures	1070.35	1070.35	1070.35	1070.35	3.0
2010-07-23 00:46:00	ES	Futures	1070.1	1070.1	1070.1	1070.1	4.0
2010-07-23 00:47:00	ES	Futures	1070.35	1070.35	1070.1	1070.1	5.0
2010-07-23 00:48:00	ES	Futures	1070.35	1070.35	1070.35	1070.35	87.0
2010-07-23 00:49:00	ES	Futures	1070.35	1070.59	1069.85	1070.59	178.0
2010-07-23 00:50:00	ES	Futures	1070.35	1070.59	1070.35	1070.59	36.0
2010-07-23 00:51:00	ES	Futures	1070.59	1070.59	1070.35	1070.35	40.0
2010-07-23 00:52:00	ES	Futures	1070.1	1070.1	1069.85	1070.1	144.0

> showing 50 of 39,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time