PREVIEW / futures_1min / 2010-07-25

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-07-25.parquet
  size:    71 KB
  rows:    5,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-25 18:00:00	ES	Futures	1080.9	1081.88	1080.16	1081.39	1410.0
2010-07-25 18:01:00	ES	Futures	1081.39	1081.88	1081.14	1081.88	258.0
2010-07-25 18:02:00	ES	Futures	1081.63	1082.12	1081.39	1081.39	593.0
2010-07-25 18:03:00	ES	Futures	1081.39	1081.63	1081.39	1081.63	135.0
2010-07-25 18:04:00	ES	Futures	1081.88	1081.88	1081.63	1081.88	30.0
2010-07-25 18:05:00	ES	Futures	1081.63	1081.88	1081.63	1081.88	121.0
2010-07-25 18:06:00	ES	Futures	1082.12	1082.37	1081.88	1081.88	168.0
2010-07-25 18:07:00	ES	Futures	1082.12	1082.12	1081.39	1081.63	203.0
2010-07-25 18:08:00	ES	Futures	1081.39	1081.39	1081.39	1081.39	101.0
2010-07-25 18:09:00	ES	Futures	1081.39	1081.39	1081.14	1081.14	197.0
2010-07-25 18:10:00	ES	Futures	1081.14	1081.14	1080.65	1080.65	445.0
2010-07-25 18:11:00	ES	Futures	1080.9	1080.9	1080.65	1080.65	76.0
2010-07-25 18:12:00	ES	Futures	1080.65	1080.65	1080.41	1080.65	225.0
2010-07-25 18:13:00	ES	Futures	1080.65	1080.65	1080.41	1080.65	61.0
2010-07-25 18:14:00	ES	Futures	1080.65	1080.9	1080.65	1080.65	13.0
2010-07-25 18:15:00	ES	Futures	1080.65	1080.9	1079.42	1079.67	647.0
2010-07-25 18:16:00	ES	Futures	1079.67	1079.92	1078.93	1078.93	403.0
2010-07-25 18:17:00	ES	Futures	1078.93	1079.42	1078.69	1078.93	611.0
2010-07-25 18:18:00	ES	Futures	1078.93	1079.42	1078.93	1079.42	124.0
2010-07-25 18:19:00	ES	Futures	1079.42	1079.42	1079.18	1079.18	43.0
2010-07-25 18:20:00	ES	Futures	1078.93	1078.93	1078.44	1078.69	420.0
2010-07-25 18:21:00	ES	Futures	1078.69	1078.93	1078.44	1078.69	57.0
2010-07-25 18:22:00	ES	Futures	1078.69	1079.18	1078.69	1078.93	102.0
2010-07-25 18:23:00	ES	Futures	1078.93	1079.18	1078.69	1079.18	44.0
2010-07-25 18:24:00	ES	Futures	1079.18	1079.18	1078.93	1079.18	13.0
2010-07-25 18:25:00	ES	Futures	1079.18	1079.18	1078.93	1078.93	23.0
2010-07-25 18:26:00	ES	Futures	1078.93	1079.42	1078.93	1079.42	82.0
2010-07-25 18:27:00	ES	Futures	1079.42	1079.92	1079.18	1079.92	281.0
2010-07-25 18:28:00	ES	Futures	1079.92	1080.16	1079.42	1079.92	140.0
2010-07-25 18:29:00	ES	Futures	1079.67	1079.92	1079.67	1079.67	3.0
2010-07-25 18:30:00	ES	Futures	1079.67	1079.67	1079.67	1079.67	35.0
2010-07-25 18:31:00	ES	Futures	1079.67	1079.67	1079.67	1079.67	39.0
2010-07-25 18:32:00	ES	Futures	1079.67	1079.67	1079.67	1079.67	65.0
2010-07-25 18:33:00	ES	Futures	1079.67	1079.92	1079.67	1079.92	10.0
2010-07-25 18:34:00	ES	Futures	1079.92	1079.92	1079.92	1079.92	80.0
2010-07-25 18:35:00	ES	Futures	1079.92	1079.92	1079.92	1079.92	57.0
2010-07-25 18:36:00	ES	Futures	1079.92	1079.92	1079.67	1079.67	89.0
2010-07-25 18:38:00	ES	Futures	1079.92	1079.92	1079.67	1079.67	61.0
2010-07-25 18:39:00	ES	Futures	1079.92	1080.16	1079.92	1079.92	39.0
2010-07-25 18:40:00	ES	Futures	1079.92	1079.92	1079.92	1079.92	5.0
2010-07-25 18:41:00	ES	Futures	1079.92	1079.92	1079.92	1079.92	10.0
2010-07-25 18:42:00	ES	Futures	1080.16	1080.16	1079.92	1079.92	16.0
2010-07-25 18:43:00	ES	Futures	1080.16	1080.16	1080.16	1080.16	2.0
2010-07-25 18:44:00	ES	Futures	1080.16	1080.16	1079.92	1079.92	9.0
2010-07-25 18:45:00	ES	Futures	1079.67	1079.92	1079.67	1079.67	156.0
2010-07-25 18:46:00	ES	Futures	1079.67	1079.67	1079.67	1079.67	7.0
2010-07-25 18:47:00	ES	Futures	1079.67	1079.67	1079.67	1079.67	3.0
2010-07-25 18:48:00	ES	Futures	1079.67	1079.92	1079.67	1079.67	37.0
2010-07-25 18:49:00	ES	Futures	1079.67	1079.67	1079.67	1079.67	6.0
2010-07-25 18:50:00	ES	Futures	1079.67	1079.67	1079.67	1079.67	2.0

> showing 50 of 5,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time