PREVIEW / futures_1min / 2010-07-27

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-07-27.parquet
  size:    514 KB
  rows:    44,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-27 00:00:00	ES	Futures	1087.28	1087.28	1087.28	1087.28	21.0
2010-07-27 00:01:00	ES	Futures	1087.28	1087.52	1087.28	1087.52	9.0
2010-07-27 00:02:00	ES	Futures	1087.28	1087.28	1087.03	1087.28	127.0
2010-07-27 00:03:00	ES	Futures	1087.28	1087.28	1087.28	1087.28	7.0
2010-07-27 00:04:00	ES	Futures	1087.28	1087.28	1087.28	1087.28	1.0
2010-07-27 00:05:00	ES	Futures	1087.28	1087.28	1087.28	1087.28	23.0
2010-07-27 00:07:00	ES	Futures	1087.28	1087.28	1087.28	1087.28	14.0
2010-07-27 00:08:00	ES	Futures	1087.28	1087.52	1087.28	1087.28	40.0
2010-07-27 00:09:00	ES	Futures	1087.28	1087.28	1087.28	1087.28	2.0
2010-07-27 00:10:00	ES	Futures	1087.52	1087.52	1087.28	1087.28	22.0
2010-07-27 00:11:00	ES	Futures	1087.28	1087.28	1087.28	1087.28	21.0
2010-07-27 00:12:00	ES	Futures	1087.52	1087.52	1087.28	1087.52	39.0
2010-07-27 00:13:00	ES	Futures	1087.52	1087.52	1087.52	1087.52	5.0
2010-07-27 00:14:00	ES	Futures	1087.52	1087.52	1087.28	1087.52	11.0
2010-07-27 00:15:00	ES	Futures	1087.28	1087.52	1087.28	1087.52	8.0
2010-07-27 00:16:00	ES	Futures	1087.28	1087.52	1087.28	1087.28	135.0
2010-07-27 00:17:00	ES	Futures	1087.28	1087.28	1087.28	1087.28	13.0
2010-07-27 00:18:00	ES	Futures	1087.28	1087.28	1087.28	1087.28	36.0
2010-07-27 00:19:00	ES	Futures	1087.03	1087.28	1087.03	1087.03	29.0
2010-07-27 00:20:00	ES	Futures	1087.28	1087.52	1087.28	1087.28	27.0
2010-07-27 00:21:00	ES	Futures	1087.28	1087.28	1087.03	1087.28	4.0
2010-07-27 00:22:00	ES	Futures	1087.03	1087.03	1087.03	1087.03	3.0
2010-07-27 00:23:00	ES	Futures	1087.28	1087.28	1087.03	1087.28	16.0
2010-07-27 00:24:00	ES	Futures	1087.03	1087.28	1087.03	1087.28	24.0
2010-07-27 00:25:00	ES	Futures	1087.28	1087.28	1087.03	1087.03	20.0
2010-07-27 00:26:00	ES	Futures	1087.03	1087.03	1087.03	1087.03	3.0
2010-07-27 00:27:00	ES	Futures	1087.03	1087.03	1086.79	1087.03	440.0
2010-07-27 00:28:00	ES	Futures	1087.03	1087.03	1086.79	1086.79	45.0
2010-07-27 00:29:00	ES	Futures	1086.79	1086.79	1086.54	1086.54	117.0
2010-07-27 00:30:00	ES	Futures	1086.54	1086.79	1086.54	1086.79	266.0
2010-07-27 00:31:00	ES	Futures	1086.54	1086.79	1086.54	1086.79	14.0
2010-07-27 00:32:00	ES	Futures	1086.79	1087.03	1086.54	1087.03	109.0
2010-07-27 00:33:00	ES	Futures	1087.03	1087.03	1086.79	1087.03	70.0
2010-07-27 00:34:00	ES	Futures	1087.03	1087.03	1086.79	1086.79	37.0
2010-07-27 00:35:00	ES	Futures	1087.03	1087.03	1087.03	1087.03	1.0
2010-07-27 00:36:00	ES	Futures	1086.79	1087.03	1086.79	1087.03	7.0
2010-07-27 00:37:00	ES	Futures	1087.03	1087.03	1087.03	1087.03	1.0
2010-07-27 00:38:00	ES	Futures	1086.79	1087.03	1086.79	1086.79	3.0
2010-07-27 00:39:00	ES	Futures	1086.79	1086.79	1086.54	1086.79	80.0
2010-07-27 00:40:00	ES	Futures	1086.79	1087.03	1086.79	1087.03	134.0
2010-07-27 00:41:00	ES	Futures	1087.03	1087.03	1086.79	1087.03	105.0
2010-07-27 00:42:00	ES	Futures	1087.03	1087.03	1086.79	1087.03	64.0
2010-07-27 00:43:00	ES	Futures	1086.79	1086.79	1086.54	1086.79	97.0
2010-07-27 00:44:00	ES	Futures	1086.79	1086.79	1086.79	1086.79	9.0
2010-07-27 00:45:00	ES	Futures	1087.03	1087.03	1087.03	1087.03	218.0
2010-07-27 00:46:00	ES	Futures	1087.28	1087.77	1087.28	1087.28	259.0
2010-07-27 00:47:00	ES	Futures	1087.28	1087.28	1087.28	1087.28	163.0
2010-07-27 00:48:00	ES	Futures	1087.28	1087.52	1087.28	1087.28	90.0
2010-07-27 00:49:00	ES	Futures	1087.52	1087.52	1087.28	1087.28	22.0
2010-07-27 00:50:00	ES	Futures	1087.28	1087.28	1087.28	1087.28	111.0

> showing 50 of 44,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time