PREVIEW / futures_1min / 2010-08-01

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-08-01.parquet
  size:    86 KB
  rows:    6,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-01 18:00:00	ES	Futures	1084.09	1084.33	1081.88	1082.61	1680.0
2010-08-01 18:01:00	ES	Futures	1082.61	1082.61	1081.63	1082.37	365.0
2010-08-01 18:02:00	ES	Futures	1082.37	1082.37	1081.39	1082.37	372.0
2010-08-01 18:03:00	ES	Futures	1082.12	1083.11	1082.12	1082.86	281.0
2010-08-01 18:04:00	ES	Futures	1082.86	1082.86	1082.61	1082.86	180.0
2010-08-01 18:05:00	ES	Futures	1082.86	1082.86	1082.61	1082.61	129.0
2010-08-01 18:06:00	ES	Futures	1082.61	1082.86	1082.12	1082.12	83.0
2010-08-01 18:07:00	ES	Futures	1082.12	1082.37	1082.12	1082.37	37.0
2010-08-01 18:08:00	ES	Futures	1082.37	1082.61	1081.88	1082.37	174.0
2010-08-01 18:09:00	ES	Futures	1082.37	1082.61	1082.37	1082.61	33.0
2010-08-01 18:10:00	ES	Futures	1082.37	1082.61	1082.37	1082.37	32.0
2010-08-01 18:11:00	ES	Futures	1082.61	1082.61	1082.37	1082.61	128.0
2010-08-01 18:12:00	ES	Futures	1082.61	1082.86	1082.61	1082.61	43.0
2010-08-01 18:13:00	ES	Futures	1082.61	1082.86	1082.61	1082.86	60.0
2010-08-01 18:14:00	ES	Futures	1082.61	1084.09	1082.61	1083.35	450.0
2010-08-01 18:15:00	ES	Futures	1083.35	1083.35	1083.11	1083.35	25.0
2010-08-01 18:16:00	ES	Futures	1083.35	1083.6	1083.35	1083.35	36.0
2010-08-01 18:17:00	ES	Futures	1083.6	1083.84	1083.35	1083.6	100.0
2010-08-01 18:18:00	ES	Futures	1083.6	1083.6	1083.11	1083.35	255.0
2010-08-01 18:19:00	ES	Futures	1083.11	1083.6	1083.11	1083.11	176.0
2010-08-01 18:20:00	ES	Futures	1083.11	1083.11	1083.11	1083.11	10.0
2010-08-01 18:21:00	ES	Futures	1083.11	1083.11	1082.86	1082.86	61.0
2010-08-01 18:22:00	ES	Futures	1082.86	1083.11	1082.86	1083.11	18.0
2010-08-01 18:23:00	ES	Futures	1083.11	1083.11	1082.61	1082.61	202.0
2010-08-01 18:24:00	ES	Futures	1082.86	1082.86	1082.86	1082.86	22.0
2010-08-01 18:26:00	ES	Futures	1082.61	1082.86	1082.61	1082.61	86.0
2010-08-01 18:27:00	ES	Futures	1082.61	1082.61	1082.37	1082.37	7.0
2010-08-01 18:28:00	ES	Futures	1082.61	1082.61	1082.12	1082.37	77.0
2010-08-01 18:29:00	ES	Futures	1082.37	1082.61	1082.12	1082.61	45.0
2010-08-01 18:30:00	ES	Futures	1082.37	1082.61	1082.12	1082.37	106.0
2010-08-01 18:31:00	ES	Futures	1082.61	1082.61	1082.61	1082.61	17.0
2010-08-01 18:32:00	ES	Futures	1082.61	1082.61	1082.12	1082.12	49.0
2010-08-01 18:33:00	ES	Futures	1082.12	1082.37	1082.12	1082.37	16.0
2010-08-01 18:34:00	ES	Futures	1082.37	1082.37	1082.12	1082.37	39.0
2010-08-01 18:35:00	ES	Futures	1082.61	1082.61	1082.37	1082.37	39.0
2010-08-01 18:36:00	ES	Futures	1082.37	1082.37	1082.37	1082.37	2.0
2010-08-01 18:37:00	ES	Futures	1082.37	1082.61	1082.37	1082.37	21.0
2010-08-01 18:38:00	ES	Futures	1082.37	1082.61	1082.37	1082.61	20.0
2010-08-01 18:39:00	ES	Futures	1082.61	1082.61	1082.61	1082.61	11.0
2010-08-01 18:40:00	ES	Futures	1082.37	1082.61	1082.37	1082.37	57.0
2010-08-01 18:41:00	ES	Futures	1082.61	1082.61	1082.37	1082.37	13.0
2010-08-01 18:42:00	ES	Futures	1082.37	1082.61	1082.37	1082.37	31.0
2010-08-01 18:43:00	ES	Futures	1082.61	1082.61	1082.37	1082.37	55.0
2010-08-01 18:44:00	ES	Futures	1082.37	1082.61	1082.37	1082.37	13.0
2010-08-01 18:45:00	ES	Futures	1082.37	1082.37	1082.37	1082.37	15.0
2010-08-01 18:46:00	ES	Futures	1082.37	1082.37	1082.37	1082.37	8.0
2010-08-01 18:47:00	ES	Futures	1082.61	1082.61	1082.61	1082.61	1.0
2010-08-01 18:48:00	ES	Futures	1082.37	1082.61	1082.37	1082.61	37.0
2010-08-01 18:49:00	ES	Futures	1082.61	1082.61	1082.61	1082.61	1.0
2010-08-01 18:50:00	ES	Futures	1082.37	1082.37	1082.37	1082.37	1.0

> showing 50 of 6,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time