PREVIEW / futures_1min / 2010-08-02

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-08-02.parquet
  size:    522 KB
  rows:    45,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-02 00:00:00	ES	Futures	1086.3	1086.54	1086.3	1086.3	34.0
2010-08-02 00:01:00	ES	Futures	1086.3	1086.3	1086.05	1086.3	53.0
2010-08-02 00:02:00	ES	Futures	1086.05	1086.3	1086.05	1086.05	20.0
2010-08-02 00:03:00	ES	Futures	1086.05	1086.3	1086.05	1086.3	19.0
2010-08-02 00:04:00	ES	Futures	1086.3	1086.3	1086.05	1086.05	16.0
2010-08-02 00:05:00	ES	Futures	1086.05	1086.54	1086.05	1086.54	38.0
2010-08-02 00:06:00	ES	Futures	1086.3	1086.54	1086.3	1086.54	23.0
2010-08-02 00:07:00	ES	Futures	1086.54	1087.03	1086.54	1086.79	207.0
2010-08-02 00:08:00	ES	Futures	1086.54	1086.79	1086.54	1086.79	7.0
2010-08-02 00:10:00	ES	Futures	1086.54	1086.54	1086.3	1086.54	96.0
2010-08-02 00:11:00	ES	Futures	1086.54	1086.54	1086.54	1086.54	11.0
2010-08-02 00:12:00	ES	Futures	1086.79	1086.79	1086.54	1086.54	57.0
2010-08-02 00:13:00	ES	Futures	1086.3	1086.3	1086.05	1086.05	81.0
2010-08-02 00:14:00	ES	Futures	1086.3	1086.3	1086.3	1086.3	22.0
2010-08-02 00:15:00	ES	Futures	1086.3	1086.79	1086.3	1086.54	115.0
2010-08-02 00:16:00	ES	Futures	1086.3	1086.3	1086.3	1086.3	23.0
2010-08-02 00:17:00	ES	Futures	1086.3	1086.3	1086.05	1086.05	21.0
2010-08-02 00:18:00	ES	Futures	1086.3	1086.3	1085.8	1086.05	104.0
2010-08-02 00:19:00	ES	Futures	1086.05	1086.05	1085.8	1085.8	50.0
2010-08-02 00:20:00	ES	Futures	1085.8	1086.05	1085.8	1086.05	39.0
2010-08-02 00:21:00	ES	Futures	1086.05	1086.05	1086.05	1086.05	16.0
2010-08-02 00:22:00	ES	Futures	1086.05	1086.3	1085.8	1086.3	13.0
2010-08-02 00:23:00	ES	Futures	1086.05	1086.05	1085.8	1085.8	7.0
2010-08-02 00:24:00	ES	Futures	1086.05	1086.05	1086.05	1086.05	4.0
2010-08-02 00:25:00	ES	Futures	1086.3	1086.54	1086.05	1086.3	85.0
2010-08-02 00:26:00	ES	Futures	1086.3	1086.54	1086.05	1086.54	42.0
2010-08-02 00:27:00	ES	Futures	1086.54	1086.54	1086.3	1086.54	64.0
2010-08-02 00:28:00	ES	Futures	1086.54	1086.79	1086.54	1086.79	55.0
2010-08-02 00:29:00	ES	Futures	1086.54	1086.79	1086.54	1086.54	19.0
2010-08-02 00:30:00	ES	Futures	1086.54	1086.54	1086.3	1086.3	237.0
2010-08-02 00:31:00	ES	Futures	1086.3	1086.54	1086.3	1086.54	30.0
2010-08-02 00:32:00	ES	Futures	1086.79	1086.79	1086.79	1086.79	5.0
2010-08-02 00:33:00	ES	Futures	1086.54	1086.54	1086.54	1086.54	4.0
2010-08-02 00:34:00	ES	Futures	1086.54	1086.54	1086.3	1086.3	113.0
2010-08-02 00:35:00	ES	Futures	1086.3	1086.3	1085.8	1085.8	101.0
2010-08-02 00:36:00	ES	Futures	1085.8	1086.05	1085.8	1086.05	4.0
2010-08-02 00:37:00	ES	Futures	1086.05	1086.3	1086.05	1086.3	19.0
2010-08-02 00:39:00	ES	Futures	1086.05	1086.3	1086.05	1086.3	17.0
2010-08-02 00:40:00	ES	Futures	1086.05	1086.05	1086.05	1086.05	90.0
2010-08-02 00:41:00	ES	Futures	1086.05	1086.05	1086.05	1086.05	107.0
2010-08-02 00:42:00	ES	Futures	1086.05	1086.05	1085.8	1085.8	25.0
2010-08-02 00:43:00	ES	Futures	1086.05	1086.05	1086.05	1086.05	72.0
2010-08-02 00:44:00	ES	Futures	1086.05	1086.05	1086.05	1086.05	126.0
2010-08-02 00:45:00	ES	Futures	1086.05	1086.3	1086.05	1086.3	22.0
2010-08-02 00:46:00	ES	Futures	1086.3	1086.3	1086.05	1086.3	16.0
2010-08-02 00:47:00	ES	Futures	1086.3	1086.3	1086.05	1086.05	10.0
2010-08-02 00:48:00	ES	Futures	1086.05	1086.05	1085.8	1085.8	31.0
2010-08-02 00:49:00	ES	Futures	1085.8	1085.8	1085.07	1085.31	300.0
2010-08-02 00:50:00	ES	Futures	1085.31	1085.56	1085.31	1085.31	77.0
2010-08-02 00:51:00	ES	Futures	1085.31	1085.8	1085.07	1085.8	31.0

> showing 50 of 45,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time