PREVIEW / futures_1min / 2010-08-03

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-08-03.parquet
  size:    510 KB
  rows:    45,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-03 00:00:00	ES	Futures	1098.81	1098.81	1098.81	1098.81	11.0
2010-08-03 00:01:00	ES	Futures	1098.81	1099.05	1098.81	1099.05	5.0
2010-08-03 00:02:00	ES	Futures	1099.05	1099.05	1099.05	1099.05	4.0
2010-08-03 00:03:00	ES	Futures	1099.05	1099.05	1099.05	1099.05	31.0
2010-08-03 00:04:00	ES	Futures	1099.05	1099.05	1099.05	1099.05	58.0
2010-08-03 00:06:00	ES	Futures	1099.05	1099.05	1099.05	1099.05	40.0
2010-08-03 00:07:00	ES	Futures	1099.05	1099.05	1098.81	1098.81	2.0
2010-08-03 00:08:00	ES	Futures	1098.81	1098.81	1098.81	1098.81	11.0
2010-08-03 00:09:00	ES	Futures	1098.81	1098.81	1098.81	1098.81	25.0
2010-08-03 00:10:00	ES	Futures	1098.81	1098.81	1098.81	1098.81	11.0
2010-08-03 00:12:00	ES	Futures	1098.81	1099.05	1098.81	1098.81	14.0
2010-08-03 00:14:00	ES	Futures	1099.05	1099.05	1099.05	1099.05	2.0
2010-08-03 00:16:00	ES	Futures	1099.05	1099.05	1099.05	1099.05	24.0
2010-08-03 00:17:00	ES	Futures	1099.05	1099.3	1099.05	1099.05	26.0
2010-08-03 00:18:00	ES	Futures	1099.05	1099.05	1099.05	1099.05	18.0
2010-08-03 00:20:00	ES	Futures	1099.05	1099.05	1099.05	1099.05	46.0
2010-08-03 00:21:00	ES	Futures	1099.05	1099.05	1099.05	1099.05	27.0
2010-08-03 00:22:00	ES	Futures	1098.81	1098.81	1098.81	1098.81	5.0
2010-08-03 00:23:00	ES	Futures	1098.81	1098.81	1098.81	1098.81	1.0
2010-08-03 00:24:00	ES	Futures	1098.81	1098.81	1098.81	1098.81	54.0
2010-08-03 00:25:00	ES	Futures	1098.81	1098.81	1098.81	1098.81	14.0
2010-08-03 00:26:00	ES	Futures	1098.81	1098.81	1098.81	1098.81	1.0
2010-08-03 00:27:00	ES	Futures	1098.81	1099.05	1098.81	1098.81	13.0
2010-08-03 00:28:00	ES	Futures	1098.81	1098.81	1098.56	1098.81	29.0
2010-08-03 00:29:00	ES	Futures	1098.56	1098.56	1098.32	1098.32	215.0
2010-08-03 00:30:00	ES	Futures	1098.32	1098.32	1098.07	1098.32	137.0
2010-08-03 00:31:00	ES	Futures	1098.56	1098.56	1098.32	1098.56	56.0
2010-08-03 00:32:00	ES	Futures	1098.56	1098.81	1098.56	1098.56	140.0
2010-08-03 00:33:00	ES	Futures	1098.81	1098.81	1098.56	1098.56	65.0
2010-08-03 00:34:00	ES	Futures	1098.81	1098.81	1098.56	1098.56	9.0
2010-08-03 00:35:00	ES	Futures	1098.81	1098.81	1098.56	1098.56	6.0
2010-08-03 00:36:00	ES	Futures	1098.81	1099.05	1098.81	1099.05	42.0
2010-08-03 00:38:00	ES	Futures	1099.05	1099.05	1099.05	1099.05	5.0
2010-08-03 00:39:00	ES	Futures	1099.05	1099.05	1098.81	1098.81	2.0
2010-08-03 00:40:00	ES	Futures	1099.05	1099.05	1099.05	1099.05	2.0
2010-08-03 00:41:00	ES	Futures	1099.05	1099.05	1098.81	1099.05	19.0
2010-08-03 00:42:00	ES	Futures	1098.81	1098.81	1098.56	1098.56	65.0
2010-08-03 00:45:00	ES	Futures	1098.56	1098.81	1098.56	1098.81	3.0
2010-08-03 00:46:00	ES	Futures	1098.56	1098.56	1098.56	1098.56	30.0
2010-08-03 00:48:00	ES	Futures	1098.32	1098.56	1098.32	1098.32	9.0
2010-08-03 00:49:00	ES	Futures	1098.56	1098.56	1098.32	1098.56	12.0
2010-08-03 00:50:00	ES	Futures	1098.56	1098.56	1098.32	1098.32	6.0
2010-08-03 00:51:00	ES	Futures	1098.32	1098.32	1098.32	1098.32	10.0
2010-08-03 00:52:00	ES	Futures	1098.56	1098.56	1098.56	1098.56	39.0
2010-08-03 00:53:00	ES	Futures	1098.56	1098.56	1098.56	1098.56	11.0
2010-08-03 00:54:00	ES	Futures	1098.56	1098.56	1098.32	1098.32	26.0
2010-08-03 00:55:00	ES	Futures	1098.56	1098.56	1098.56	1098.56	25.0
2010-08-03 00:56:00	ES	Futures	1098.56	1098.81	1098.56	1098.81	35.0
2010-08-03 00:57:00	ES	Futures	1098.81	1098.81	1098.81	1098.81	107.0
2010-08-03 00:58:00	ES	Futures	1098.56	1099.05	1098.56	1098.81	124.0

> showing 50 of 45,493 rows — these rows as CSV

> unlock the full archive -- $79 one-time