PREVIEW / futures_1min / 2010-08-06

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-08-06.parquet
  size:    483 KB
  rows:    39,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-06 00:00:00	ES	Futures	1104.45	1104.45	1104.21	1104.21	30.0
2010-08-06 00:01:00	ES	Futures	1104.45	1104.45	1104.21	1104.21	10.0
2010-08-06 00:02:00	ES	Futures	1104.45	1104.45	1104.21	1104.45	31.0
2010-08-06 00:03:00	ES	Futures	1104.45	1104.45	1104.45	1104.45	18.0
2010-08-06 00:04:00	ES	Futures	1104.21	1104.45	1104.21	1104.45	58.0
2010-08-06 00:05:00	ES	Futures	1104.21	1104.45	1104.21	1104.45	36.0
2010-08-06 00:06:00	ES	Futures	1104.45	1104.45	1104.45	1104.45	2.0
2010-08-06 00:07:00	ES	Futures	1104.21	1104.45	1104.21	1104.45	7.0
2010-08-06 00:08:00	ES	Futures	1104.45	1104.45	1104.21	1104.45	9.0
2010-08-06 00:10:00	ES	Futures	1104.45	1104.45	1104.45	1104.45	2.0
2010-08-06 00:11:00	ES	Futures	1104.45	1104.45	1104.45	1104.45	94.0
2010-08-06 00:12:00	ES	Futures	1104.45	1104.45	1104.45	1104.45	4.0
2010-08-06 00:13:00	ES	Futures	1104.45	1104.45	1104.21	1104.21	54.0
2010-08-06 00:14:00	ES	Futures	1104.45	1104.7	1104.45	1104.7	24.0
2010-08-06 00:15:00	ES	Futures	1104.7	1104.7	1104.7	1104.7	237.0
2010-08-06 00:16:00	ES	Futures	1104.45	1104.45	1104.45	1104.45	2.0
2010-08-06 00:17:00	ES	Futures	1104.7	1104.7	1104.45	1104.45	56.0
2010-08-06 00:18:00	ES	Futures	1104.7	1104.7	1104.7	1104.7	1.0
2010-08-06 00:20:00	ES	Futures	1104.7	1104.7	1104.45	1104.45	6.0
2010-08-06 00:21:00	ES	Futures	1104.45	1104.45	1104.45	1104.45	2.0
2010-08-06 00:22:00	ES	Futures	1104.45	1104.45	1104.45	1104.45	4.0
2010-08-06 00:23:00	ES	Futures	1104.45	1104.45	1104.45	1104.45	21.0
2010-08-06 00:26:00	ES	Futures	1104.45	1104.45	1104.45	1104.45	26.0
2010-08-06 00:27:00	ES	Futures	1104.45	1104.45	1104.21	1104.21	3.0
2010-08-06 00:28:00	ES	Futures	1104.21	1104.21	1104.21	1104.21	8.0
2010-08-06 00:29:00	ES	Futures	1104.45	1104.45	1104.21	1104.21	18.0
2010-08-06 00:30:00	ES	Futures	1104.21	1104.21	1104.21	1104.21	17.0
2010-08-06 00:31:00	ES	Futures	1104.21	1104.21	1103.96	1103.96	207.0
2010-08-06 00:32:00	ES	Futures	1103.96	1103.96	1103.72	1103.72	7.0
2010-08-06 00:33:00	ES	Futures	1103.72	1103.96	1103.47	1103.96	231.0
2010-08-06 00:34:00	ES	Futures	1103.72	1103.72	1103.47	1103.47	44.0
2010-08-06 00:35:00	ES	Futures	1103.72	1103.72	1103.47	1103.72	35.0
2010-08-06 00:36:00	ES	Futures	1103.72	1103.72	1103.72	1103.72	9.0
2010-08-06 00:37:00	ES	Futures	1103.72	1103.96	1103.72	1103.96	6.0
2010-08-06 00:38:00	ES	Futures	1103.96	1103.96	1103.96	1103.96	5.0
2010-08-06 00:39:00	ES	Futures	1103.72	1103.72	1103.72	1103.72	1.0
2010-08-06 00:40:00	ES	Futures	1103.96	1103.96	1103.72	1103.72	6.0
2010-08-06 00:42:00	ES	Futures	1103.72	1103.72	1103.72	1103.72	2.0
2010-08-06 00:43:00	ES	Futures	1103.72	1103.72	1103.47	1103.47	18.0
2010-08-06 00:44:00	ES	Futures	1103.72	1103.72	1103.47	1103.47	8.0
2010-08-06 00:46:00	ES	Futures	1103.47	1103.47	1103.47	1103.47	9.0
2010-08-06 00:47:00	ES	Futures	1103.47	1103.47	1103.47	1103.47	4.0
2010-08-06 00:50:00	ES	Futures	1103.72	1103.72	1103.47	1103.47	19.0
2010-08-06 00:51:00	ES	Futures	1103.47	1103.47	1103.47	1103.47	2.0
2010-08-06 00:52:00	ES	Futures	1103.72	1103.72	1103.47	1103.47	2.0
2010-08-06 00:54:00	ES	Futures	1103.47	1103.47	1103.47	1103.47	14.0
2010-08-06 00:55:00	ES	Futures	1103.72	1103.72	1103.72	1103.72	32.0
2010-08-06 00:56:00	ES	Futures	1103.96	1103.96	1103.96	1103.96	13.0
2010-08-06 00:58:00	ES	Futures	1103.96	1103.96	1103.96	1103.96	39.0
2010-08-06 00:59:00	ES	Futures	1103.96	1103.96	1103.96	1103.96	1.0

> showing 50 of 39,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time