PREVIEW / futures_1min / 2010-08-08

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-08-08.parquet
  size:    65 KB
  rows:    5,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-08 18:00:00	ES	Futures	1099.3	1100.77	1099.3	1100.28	1298.0
2010-08-08 18:01:00	ES	Futures	1100.28	1100.77	1100.28	1100.28	511.0
2010-08-08 18:02:00	ES	Futures	1100.53	1100.53	1099.79	1100.28	208.0
2010-08-08 18:03:00	ES	Futures	1100.28	1100.28	1100.04	1100.28	73.0
2010-08-08 18:04:00	ES	Futures	1100.28	1100.53	1100.28	1100.28	83.0
2010-08-08 18:05:00	ES	Futures	1100.28	1100.53	1100.28	1100.28	153.0
2010-08-08 18:06:00	ES	Futures	1100.28	1100.53	1100.28	1100.53	36.0
2010-08-08 18:07:00	ES	Futures	1100.28	1100.53	1100.28	1100.53	30.0
2010-08-08 18:08:00	ES	Futures	1100.28	1100.77	1100.28	1100.53	201.0
2010-08-08 18:09:00	ES	Futures	1100.28	1100.28	1099.79	1099.79	803.0
2010-08-08 18:10:00	ES	Futures	1099.79	1099.79	1098.81	1099.05	895.0
2010-08-08 18:11:00	ES	Futures	1099.05	1099.05	1098.81	1098.81	293.0
2010-08-08 18:12:00	ES	Futures	1098.81	1098.81	1098.32	1098.56	315.0
2010-08-08 18:13:00	ES	Futures	1098.56	1098.56	1098.32	1098.56	75.0
2010-08-08 18:14:00	ES	Futures	1098.56	1098.81	1098.32	1098.81	53.0
2010-08-08 18:15:00	ES	Futures	1098.81	1098.81	1098.56	1098.56	117.0
2010-08-08 18:16:00	ES	Futures	1098.32	1098.32	1098.07	1098.07	324.0
2010-08-08 18:17:00	ES	Futures	1098.07	1098.32	1098.07	1098.32	77.0
2010-08-08 18:18:00	ES	Futures	1098.32	1098.81	1098.32	1098.81	130.0
2010-08-08 18:19:00	ES	Futures	1098.81	1098.81	1098.81	1098.81	80.0
2010-08-08 18:20:00	ES	Futures	1098.81	1098.81	1098.81	1098.81	14.0
2010-08-08 18:21:00	ES	Futures	1098.81	1099.05	1098.81	1099.05	104.0
2010-08-08 18:22:00	ES	Futures	1099.05	1099.05	1098.81	1098.81	97.0
2010-08-08 18:23:00	ES	Futures	1098.81	1098.81	1098.56	1098.81	76.0
2010-08-08 18:24:00	ES	Futures	1098.56	1098.81	1098.07	1098.32	154.0
2010-08-08 18:25:00	ES	Futures	1098.07	1098.32	1098.07	1098.07	149.0
2010-08-08 18:26:00	ES	Futures	1098.32	1098.32	1098.07	1098.32	18.0
2010-08-08 18:27:00	ES	Futures	1098.32	1098.32	1098.32	1098.32	12.0
2010-08-08 18:28:00	ES	Futures	1098.32	1098.32	1098.32	1098.32	5.0
2010-08-08 18:29:00	ES	Futures	1098.32	1098.32	1098.07	1098.32	59.0
2010-08-08 18:30:00	ES	Futures	1098.07	1098.56	1098.07	1098.56	72.0
2010-08-08 18:31:00	ES	Futures	1098.32	1098.32	1098.07	1098.07	53.0
2010-08-08 18:32:00	ES	Futures	1098.32	1098.32	1098.32	1098.32	19.0
2010-08-08 18:33:00	ES	Futures	1098.32	1098.32	1098.32	1098.32	27.0
2010-08-08 18:35:00	ES	Futures	1098.32	1098.56	1098.32	1098.56	21.0
2010-08-08 18:37:00	ES	Futures	1098.56	1098.56	1098.56	1098.56	5.0
2010-08-08 18:38:00	ES	Futures	1098.32	1098.32	1098.32	1098.32	2.0
2010-08-08 18:39:00	ES	Futures	1098.32	1098.56	1098.32	1098.32	13.0
2010-08-08 18:40:00	ES	Futures	1098.32	1098.32	1098.32	1098.32	29.0
2010-08-08 18:41:00	ES	Futures	1098.32	1098.32	1098.07	1098.07	14.0
2010-08-08 18:42:00	ES	Futures	1098.07	1098.32	1098.07	1098.07	116.0
2010-08-08 18:43:00	ES	Futures	1098.07	1098.32	1097.83	1098.07	31.0
2010-08-08 18:44:00	ES	Futures	1098.07	1098.07	1098.07	1098.07	2.0
2010-08-08 18:45:00	ES	Futures	1098.07	1098.32	1098.07	1098.07	45.0
2010-08-08 18:46:00	ES	Futures	1098.32	1098.32	1098.07	1098.07	160.0
2010-08-08 18:47:00	ES	Futures	1098.07	1098.32	1098.07	1098.32	51.0
2010-08-08 18:48:00	ES	Futures	1098.32	1098.32	1098.07	1098.07	28.0
2010-08-08 18:49:00	ES	Futures	1098.32	1098.32	1098.32	1098.32	32.0
2010-08-08 18:50:00	ES	Futures	1098.32	1098.32	1098.32	1098.32	1.0
2010-08-08 18:51:00	ES	Futures	1098.32	1098.32	1098.07	1098.07	4.0

> showing 50 of 5,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time