PREVIEW / futures_1min / 2010-08-09

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-08-09.parquet
  size:    475 KB
  rows:    42,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-09 00:00:00	ES	Futures	1098.32	1098.56	1098.32	1098.32	20.0
2010-08-09 00:01:00	ES	Futures	1098.56	1098.56	1098.32	1098.32	12.0
2010-08-09 00:02:00	ES	Futures	1098.32	1098.32	1098.07	1098.07	2.0
2010-08-09 00:03:00	ES	Futures	1098.07	1098.32	1098.07	1098.32	24.0
2010-08-09 00:04:00	ES	Futures	1098.32	1098.32	1098.07	1098.07	11.0
2010-08-09 00:06:00	ES	Futures	1098.07	1098.07	1097.83	1097.83	140.0
2010-08-09 00:07:00	ES	Futures	1097.58	1097.83	1097.58	1097.83	14.0
2010-08-09 00:08:00	ES	Futures	1097.83	1097.83	1097.58	1097.58	9.0
2010-08-09 00:09:00	ES	Futures	1097.83	1097.83	1097.58	1097.83	28.0
2010-08-09 00:10:00	ES	Futures	1097.83	1097.83	1097.83	1097.83	3.0
2010-08-09 00:11:00	ES	Futures	1097.58	1097.58	1097.58	1097.58	146.0
2010-08-09 00:12:00	ES	Futures	1097.58	1097.58	1097.34	1097.34	57.0
2010-08-09 00:13:00	ES	Futures	1097.34	1097.58	1097.34	1097.58	4.0
2010-08-09 00:14:00	ES	Futures	1097.58	1097.58	1097.34	1097.34	2.0
2010-08-09 00:15:00	ES	Futures	1097.34	1097.58	1097.34	1097.58	52.0
2010-08-09 00:16:00	ES	Futures	1097.58	1097.83	1097.58	1097.83	5.0
2010-08-09 00:17:00	ES	Futures	1097.58	1097.58	1097.58	1097.58	1.0
2010-08-09 00:18:00	ES	Futures	1097.58	1097.58	1097.58	1097.58	2.0
2010-08-09 00:19:00	ES	Futures	1097.58	1097.58	1097.58	1097.58	2.0
2010-08-09 00:20:00	ES	Futures	1097.58	1097.83	1097.58	1097.83	55.0
2010-08-09 00:22:00	ES	Futures	1097.58	1097.58	1097.58	1097.58	17.0
2010-08-09 00:23:00	ES	Futures	1097.58	1097.58	1097.34	1097.58	19.0
2010-08-09 00:25:00	ES	Futures	1097.34	1097.34	1097.34	1097.34	9.0
2010-08-09 00:26:00	ES	Futures	1097.34	1097.58	1097.34	1097.58	18.0
2010-08-09 00:27:00	ES	Futures	1097.58	1097.58	1097.58	1097.58	8.0
2010-08-09 00:28:00	ES	Futures	1097.34	1097.34	1097.34	1097.34	1.0
2010-08-09 00:29:00	ES	Futures	1097.58	1097.58	1097.58	1097.58	6.0
2010-08-09 00:30:00	ES	Futures	1097.83	1097.83	1097.34	1097.58	50.0
2010-08-09 00:31:00	ES	Futures	1097.58	1097.58	1097.34	1097.58	4.0
2010-08-09 00:32:00	ES	Futures	1097.58	1097.58	1097.58	1097.58	1.0
2010-08-09 00:33:00	ES	Futures	1097.83	1097.83	1097.83	1097.83	8.0
2010-08-09 00:34:00	ES	Futures	1097.58	1097.83	1097.58	1097.58	7.0
2010-08-09 00:37:00	ES	Futures	1097.58	1097.58	1097.58	1097.58	2.0
2010-08-09 00:38:00	ES	Futures	1097.58	1097.58	1097.58	1097.58	108.0
2010-08-09 00:39:00	ES	Futures	1097.58	1097.58	1097.58	1097.58	24.0
2010-08-09 00:40:00	ES	Futures	1097.58	1097.58	1097.34	1097.34	31.0
2010-08-09 00:41:00	ES	Futures	1097.34	1097.58	1097.34	1097.58	58.0
2010-08-09 00:42:00	ES	Futures	1097.58	1097.58	1097.58	1097.58	3.0
2010-08-09 00:44:00	ES	Futures	1097.34	1097.58	1097.34	1097.58	12.0
2010-08-09 00:45:00	ES	Futures	1097.58	1097.58	1097.58	1097.58	6.0
2010-08-09 00:46:00	ES	Futures	1097.34	1097.34	1097.34	1097.34	11.0
2010-08-09 00:47:00	ES	Futures	1097.58	1097.58	1097.58	1097.58	67.0
2010-08-09 00:48:00	ES	Futures	1097.58	1097.83	1097.58	1097.83	39.0
2010-08-09 00:49:00	ES	Futures	1097.83	1098.32	1097.83	1098.32	36.0
2010-08-09 00:50:00	ES	Futures	1098.32	1098.32	1098.07	1098.07	7.0
2010-08-09 00:51:00	ES	Futures	1098.32	1098.32	1098.07	1098.32	43.0
2010-08-09 00:52:00	ES	Futures	1098.07	1098.07	1098.07	1098.07	3.0
2010-08-09 00:53:00	ES	Futures	1098.32	1098.32	1098.07	1098.07	4.0
2010-08-09 00:55:00	ES	Futures	1098.07	1098.32	1098.07	1098.32	51.0
2010-08-09 00:56:00	ES	Futures	1098.07	1098.07	1097.83	1097.83	54.0

> showing 50 of 42,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time