PREVIEW / futures_1min / 2010-08-12

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-08-12.parquet
  size:    528 KB
  rows:    45,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-12 00:00:00	ES	Futures	1060.53	1060.53	1060.53	1060.53	81.0
2010-08-12 00:01:00	ES	Futures	1060.78	1060.78	1060.53	1060.53	6.0
2010-08-12 00:02:00	ES	Futures	1060.53	1060.78	1060.53	1060.53	21.0
2010-08-12 00:03:00	ES	Futures	1060.53	1060.78	1060.53	1060.53	33.0
2010-08-12 00:04:00	ES	Futures	1060.53	1060.78	1060.28	1060.28	119.0
2010-08-12 00:05:00	ES	Futures	1060.04	1060.28	1060.04	1060.04	67.0
2010-08-12 00:06:00	ES	Futures	1060.04	1060.04	1060.04	1060.04	68.0
2010-08-12 00:07:00	ES	Futures	1059.79	1060.04	1059.79	1060.04	59.0
2010-08-12 00:08:00	ES	Futures	1060.04	1060.04	1059.79	1059.79	13.0
2010-08-12 00:09:00	ES	Futures	1059.79	1059.79	1059.79	1059.79	4.0
2010-08-12 00:10:00	ES	Futures	1060.04	1060.28	1060.04	1060.28	173.0
2010-08-12 00:11:00	ES	Futures	1060.53	1060.78	1060.28	1060.28	174.0
2010-08-12 00:12:00	ES	Futures	1060.28	1060.53	1060.28	1060.28	71.0
2010-08-12 00:13:00	ES	Futures	1060.28	1060.53	1060.28	1060.28	10.0
2010-08-12 00:14:00	ES	Futures	1060.28	1060.28	1060.28	1060.28	1.0
2010-08-12 00:15:00	ES	Futures	1060.53	1060.78	1060.53	1060.53	53.0
2010-08-12 00:16:00	ES	Futures	1060.53	1060.53	1060.28	1060.28	70.0
2010-08-12 00:17:00	ES	Futures	1060.53	1060.53	1060.53	1060.53	68.0
2010-08-12 00:18:00	ES	Futures	1060.53	1060.53	1060.28	1060.28	4.0
2010-08-12 00:19:00	ES	Futures	1060.28	1060.28	1060.04	1060.04	49.0
2010-08-12 00:20:00	ES	Futures	1060.04	1060.53	1060.04	1060.53	221.0
2010-08-12 00:21:00	ES	Futures	1060.53	1060.53	1060.28	1060.28	21.0
2010-08-12 00:22:00	ES	Futures	1060.28	1060.53	1060.28	1060.28	6.0
2010-08-12 00:23:00	ES	Futures	1060.28	1060.28	1060.28	1060.28	4.0
2010-08-12 00:24:00	ES	Futures	1060.53	1060.53	1060.28	1060.53	17.0
2010-08-12 00:25:00	ES	Futures	1060.28	1060.28	1060.28	1060.28	17.0
2010-08-12 00:26:00	ES	Futures	1060.53	1060.53	1060.04	1060.04	22.0
2010-08-12 00:27:00	ES	Futures	1060.04	1060.04	1059.79	1059.79	77.0
2010-08-12 00:28:00	ES	Futures	1059.79	1059.79	1059.79	1059.79	14.0
2010-08-12 00:29:00	ES	Futures	1060.04	1060.04	1059.79	1059.79	223.0
2010-08-12 00:30:00	ES	Futures	1059.79	1061.02	1059.79	1060.78	573.0
2010-08-12 00:31:00	ES	Futures	1061.02	1061.02	1060.53	1061.02	108.0
2010-08-12 00:32:00	ES	Futures	1061.02	1061.27	1060.78	1061.02	374.0
2010-08-12 00:33:00	ES	Futures	1061.02	1061.51	1061.02	1061.27	128.0
2010-08-12 00:34:00	ES	Futures	1061.51	1061.76	1061.27	1061.51	128.0
2010-08-12 00:35:00	ES	Futures	1061.76	1061.76	1061.27	1061.76	261.0
2010-08-12 00:36:00	ES	Futures	1061.76	1062.0	1061.76	1062.0	47.0
2010-08-12 00:37:00	ES	Futures	1061.76	1062.49	1061.76	1062.49	525.0
2010-08-12 00:38:00	ES	Futures	1062.49	1062.74	1062.25	1062.74	138.0
2010-08-12 00:39:00	ES	Futures	1062.49	1062.74	1062.49	1062.74	1144.0
2010-08-12 00:40:00	ES	Futures	1062.74	1062.74	1062.49	1062.74	203.0
2010-08-12 00:41:00	ES	Futures	1062.74	1062.98	1062.49	1062.74	372.0
2010-08-12 00:42:00	ES	Futures	1062.74	1062.74	1062.49	1062.74	158.0
2010-08-12 00:43:00	ES	Futures	1062.74	1062.98	1062.49	1062.49	36.0
2010-08-12 00:44:00	ES	Futures	1062.49	1062.74	1062.25	1062.49	138.0
2010-08-12 00:45:00	ES	Futures	1062.49	1062.49	1062.25	1062.49	7.0
2010-08-12 00:46:00	ES	Futures	1062.49	1062.49	1062.25	1062.25	18.0
2010-08-12 00:47:00	ES	Futures	1062.25	1062.74	1062.25	1062.49	50.0
2010-08-12 00:48:00	ES	Futures	1062.49	1062.49	1062.49	1062.49	7.0
2010-08-12 00:49:00	ES	Futures	1062.49	1062.49	1062.25	1062.25	16.0

> showing 50 of 45,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time