PREVIEW / futures_1min / 2010-08-15

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-08-15.parquet
  size:    82 KB
  rows:    6,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-15 18:00:00	ES	Futures	1057.59	1057.59	1056.6	1057.34	833.0
2010-08-15 18:01:00	ES	Futures	1057.34	1057.34	1056.85	1057.09	88.0
2010-08-15 18:02:00	ES	Futures	1057.09	1057.09	1056.36	1056.36	239.0
2010-08-15 18:03:00	ES	Futures	1056.11	1056.36	1055.87	1056.11	220.0
2010-08-15 18:04:00	ES	Futures	1056.11	1056.36	1056.11	1056.36	55.0
2010-08-15 18:05:00	ES	Futures	1056.36	1056.6	1056.11	1056.11	103.0
2010-08-15 18:06:00	ES	Futures	1056.11	1056.36	1056.11	1056.11	35.0
2010-08-15 18:07:00	ES	Futures	1056.11	1056.85	1055.87	1056.6	79.0
2010-08-15 18:08:00	ES	Futures	1056.85	1056.85	1056.6	1056.85	37.0
2010-08-15 18:09:00	ES	Futures	1056.85	1057.09	1056.6	1056.85	25.0
2010-08-15 18:10:00	ES	Futures	1056.85	1056.85	1056.6	1056.85	3.0
2010-08-15 18:11:00	ES	Futures	1056.6	1056.85	1056.6	1056.85	19.0
2010-08-15 18:12:00	ES	Futures	1056.6	1056.6	1056.6	1056.6	14.0
2010-08-15 18:13:00	ES	Futures	1056.6	1056.85	1056.6	1056.85	27.0
2010-08-15 18:14:00	ES	Futures	1056.6	1057.09	1056.6	1056.85	115.0
2010-08-15 18:15:00	ES	Futures	1056.85	1056.85	1056.85	1056.85	17.0
2010-08-15 18:16:00	ES	Futures	1056.85	1056.85	1056.85	1056.85	31.0
2010-08-15 18:17:00	ES	Futures	1056.85	1056.85	1056.6	1056.6	79.0
2010-08-15 18:18:00	ES	Futures	1056.85	1056.85	1056.36	1056.6	43.0
2010-08-15 18:19:00	ES	Futures	1056.6	1056.6	1056.36	1056.36	19.0
2010-08-15 18:20:00	ES	Futures	1056.36	1056.36	1056.11	1056.11	26.0
2010-08-15 18:21:00	ES	Futures	1056.36	1056.36	1056.11	1056.36	7.0
2010-08-15 18:22:00	ES	Futures	1056.36	1056.36	1056.36	1056.36	36.0
2010-08-15 18:23:00	ES	Futures	1056.6	1056.6	1056.11	1056.36	26.0
2010-08-15 18:24:00	ES	Futures	1056.6	1056.6	1056.6	1056.6	10.0
2010-08-15 18:25:00	ES	Futures	1056.85	1056.85	1056.6	1056.6	12.0
2010-08-15 18:26:00	ES	Futures	1056.85	1056.85	1056.85	1056.85	14.0
2010-08-15 18:27:00	ES	Futures	1056.6	1056.6	1056.6	1056.6	17.0
2010-08-15 18:28:00	ES	Futures	1056.6	1056.6	1056.36	1056.6	17.0
2010-08-15 18:29:00	ES	Futures	1056.6	1056.85	1056.6	1056.85	7.0
2010-08-15 18:30:00	ES	Futures	1056.85	1057.09	1056.85	1056.85	36.0
2010-08-15 18:31:00	ES	Futures	1056.85	1057.09	1056.85	1057.09	4.0
2010-08-15 18:32:00	ES	Futures	1057.09	1057.09	1056.85	1056.85	8.0
2010-08-15 18:34:00	ES	Futures	1057.09	1057.09	1056.85	1057.09	23.0
2010-08-15 18:35:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	4.0
2010-08-15 18:36:00	ES	Futures	1057.09	1057.09	1056.85	1057.09	72.0
2010-08-15 18:37:00	ES	Futures	1057.09	1057.34	1057.09	1057.34	71.0
2010-08-15 18:38:00	ES	Futures	1057.34	1057.34	1057.09	1057.09	23.0
2010-08-15 18:39:00	ES	Futures	1057.09	1057.34	1057.09	1057.34	4.0
2010-08-15 18:40:00	ES	Futures	1057.34	1057.34	1057.09	1057.09	4.0
2010-08-15 18:41:00	ES	Futures	1057.09	1057.09	1056.85	1057.09	49.0
2010-08-15 18:43:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	8.0
2010-08-15 18:44:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	1.0
2010-08-15 18:46:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	14.0
2010-08-15 18:47:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	4.0
2010-08-15 18:48:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	7.0
2010-08-15 18:49:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	8.0
2010-08-15 18:50:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	1.0
2010-08-15 18:51:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	21.0
2010-08-15 18:52:00	ES	Futures	1057.09	1057.09	1056.85	1056.85	15.0

> showing 50 of 6,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time