PREVIEW / futures_1min / 2010-08-16

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-08-16.parquet
  size:    479 KB
  rows:    41,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-16 00:00:00	ES	Futures	1052.19	1052.43	1052.19	1052.19	62.0
2010-08-16 00:01:00	ES	Futures	1052.19	1052.19	1052.19	1052.19	72.0
2010-08-16 00:02:00	ES	Futures	1052.19	1052.19	1051.94	1051.94	21.0
2010-08-16 00:03:00	ES	Futures	1052.19	1052.43	1052.19	1052.43	81.0
2010-08-16 00:04:00	ES	Futures	1052.19	1052.43	1052.19	1052.43	33.0
2010-08-16 00:05:00	ES	Futures	1052.19	1052.19	1052.19	1052.19	37.0
2010-08-16 00:06:00	ES	Futures	1051.94	1052.19	1051.94	1052.19	7.0
2010-08-16 00:07:00	ES	Futures	1052.19	1052.19	1051.94	1051.94	5.0
2010-08-16 00:08:00	ES	Futures	1051.94	1052.19	1051.94	1052.19	6.0
2010-08-16 00:10:00	ES	Futures	1051.94	1052.19	1051.94	1051.94	37.0
2010-08-16 00:11:00	ES	Futures	1052.19	1052.19	1052.19	1052.19	181.0
2010-08-16 00:12:00	ES	Futures	1052.43	1053.91	1052.43	1053.91	563.0
2010-08-16 00:13:00	ES	Futures	1053.91	1054.4	1053.66	1054.4	167.0
2010-08-16 00:14:00	ES	Futures	1054.15	1054.4	1053.91	1054.4	111.0
2010-08-16 00:15:00	ES	Futures	1054.4	1054.89	1054.15	1054.89	302.0
2010-08-16 00:16:00	ES	Futures	1054.89	1055.13	1054.64	1054.89	198.0
2010-08-16 00:17:00	ES	Futures	1054.89	1055.13	1054.89	1055.13	154.0
2010-08-16 00:18:00	ES	Futures	1054.89	1055.62	1054.89	1055.38	724.0
2010-08-16 00:19:00	ES	Futures	1055.62	1055.62	1055.38	1055.62	62.0
2010-08-16 00:20:00	ES	Futures	1055.62	1056.11	1055.38	1056.11	470.0
2010-08-16 00:21:00	ES	Futures	1055.87	1056.11	1055.87	1055.87	22.0
2010-08-16 00:22:00	ES	Futures	1055.87	1055.87	1055.62	1055.62	60.0
2010-08-16 00:23:00	ES	Futures	1055.87	1055.87	1055.62	1055.62	40.0
2010-08-16 00:24:00	ES	Futures	1055.62	1056.36	1055.62	1056.36	313.0
2010-08-16 00:25:00	ES	Futures	1056.36	1057.34	1056.36	1057.34	981.0
2010-08-16 00:26:00	ES	Futures	1057.34	1057.34	1057.09	1057.09	54.0
2010-08-16 00:27:00	ES	Futures	1057.09	1057.34	1057.09	1057.34	72.0
2010-08-16 00:28:00	ES	Futures	1057.09	1057.34	1056.85	1057.09	202.0
2010-08-16 00:29:00	ES	Futures	1057.09	1057.34	1056.6	1056.6	231.0
2010-08-16 00:30:00	ES	Futures	1056.6	1056.85	1056.36	1056.6	374.0
2010-08-16 00:31:00	ES	Futures	1056.6	1056.6	1056.6	1056.6	10.0
2010-08-16 00:32:00	ES	Futures	1056.6	1056.85	1056.6	1056.85	70.0
2010-08-16 00:33:00	ES	Futures	1056.6	1056.85	1056.6	1056.85	2.0
2010-08-16 00:34:00	ES	Futures	1056.6	1057.34	1056.6	1056.85	98.0
2010-08-16 00:35:00	ES	Futures	1057.09	1057.09	1056.85	1056.85	21.0
2010-08-16 00:36:00	ES	Futures	1056.85	1056.85	1056.36	1056.36	33.0
2010-08-16 00:37:00	ES	Futures	1056.6	1056.6	1055.87	1055.87	133.0
2010-08-16 00:38:00	ES	Futures	1055.87	1055.87	1055.87	1055.87	14.0
2010-08-16 00:39:00	ES	Futures	1055.87	1056.11	1055.87	1055.87	19.0
2010-08-16 00:40:00	ES	Futures	1056.11	1056.11	1056.11	1056.11	9.0
2010-08-16 00:41:00	ES	Futures	1055.87	1056.11	1055.87	1056.11	34.0
2010-08-16 00:43:00	ES	Futures	1056.11	1056.36	1056.11	1056.11	25.0
2010-08-16 00:44:00	ES	Futures	1056.11	1056.11	1055.87	1055.87	15.0
2010-08-16 00:45:00	ES	Futures	1056.11	1056.36	1056.11	1056.11	44.0
2010-08-16 00:46:00	ES	Futures	1056.11	1056.11	1056.11	1056.11	2.0
2010-08-16 00:47:00	ES	Futures	1056.11	1056.36	1056.11	1056.36	74.0
2010-08-16 00:48:00	ES	Futures	1056.36	1056.36	1056.36	1056.36	40.0
2010-08-16 00:49:00	ES	Futures	1056.36	1056.36	1056.36	1056.36	2.0
2010-08-16 00:50:00	ES	Futures	1056.6	1056.6	1056.36	1056.6	21.0
2010-08-16 00:51:00	ES	Futures	1056.36	1056.36	1056.36	1056.36	25.0

> showing 50 of 41,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time