PREVIEW / futures_1min / 2010-08-18

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-08-18.parquet
  size:    486 KB
  rows:    42,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-18 00:00:00	ES	Futures	1066.91	1067.4	1066.66	1067.16	255.0
2010-08-18 00:01:00	ES	Futures	1067.4	1067.4	1067.16	1067.4	282.0
2010-08-18 00:02:00	ES	Futures	1067.4	1067.4	1067.4	1067.4	2.0
2010-08-18 00:03:00	ES	Futures	1067.16	1067.4	1067.16	1067.4	33.0
2010-08-18 00:04:00	ES	Futures	1067.16	1067.16	1067.16	1067.16	8.0
2010-08-18 00:05:00	ES	Futures	1067.16	1067.16	1067.16	1067.16	16.0
2010-08-18 00:06:00	ES	Futures	1067.4	1067.65	1067.4	1067.4	33.0
2010-08-18 00:07:00	ES	Futures	1067.4	1067.4	1067.4	1067.4	34.0
2010-08-18 00:08:00	ES	Futures	1067.4	1067.89	1067.4	1067.89	126.0
2010-08-18 00:09:00	ES	Futures	1067.65	1067.65	1067.16	1067.4	57.0
2010-08-18 00:10:00	ES	Futures	1067.4	1067.4	1067.16	1067.4	113.0
2010-08-18 00:11:00	ES	Futures	1067.4	1067.89	1067.4	1067.89	115.0
2010-08-18 00:12:00	ES	Futures	1067.65	1068.14	1067.65	1067.89	261.0
2010-08-18 00:13:00	ES	Futures	1068.14	1068.38	1068.14	1068.14	166.0
2010-08-18 00:14:00	ES	Futures	1068.14	1068.38	1067.89	1068.38	205.0
2010-08-18 00:15:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	1.0
2010-08-18 00:16:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	170.0
2010-08-18 00:17:00	ES	Futures	1068.63	1068.63	1068.38	1068.38	102.0
2010-08-18 00:18:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	15.0
2010-08-18 00:19:00	ES	Futures	1068.14	1068.38	1068.14	1068.38	34.0
2010-08-18 00:20:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	13.0
2010-08-18 00:21:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	5.0
2010-08-18 00:22:00	ES	Futures	1068.38	1068.38	1068.14	1068.38	89.0
2010-08-18 00:23:00	ES	Futures	1068.14	1068.38	1068.14	1068.38	27.0
2010-08-18 00:24:00	ES	Futures	1068.38	1068.38	1068.14	1068.38	25.0
2010-08-18 00:25:00	ES	Futures	1068.14	1068.14	1068.14	1068.14	24.0
2010-08-18 00:26:00	ES	Futures	1068.14	1068.14	1068.14	1068.14	11.0
2010-08-18 00:27:00	ES	Futures	1068.38	1068.38	1068.14	1068.14	116.0
2010-08-18 00:28:00	ES	Futures	1067.89	1067.89	1067.4	1067.65	277.0
2010-08-18 00:29:00	ES	Futures	1067.65	1068.38	1067.65	1068.38	349.0
2010-08-18 00:30:00	ES	Futures	1068.38	1068.38	1068.14	1068.38	148.0
2010-08-18 00:31:00	ES	Futures	1068.38	1068.63	1068.38	1068.63	85.0
2010-08-18 00:32:00	ES	Futures	1068.38	1068.63	1068.38	1068.63	16.0
2010-08-18 00:33:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	72.0
2010-08-18 00:34:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	13.0
2010-08-18 00:35:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	2.0
2010-08-18 00:36:00	ES	Futures	1068.14	1068.38	1067.89	1068.14	170.0
2010-08-18 00:37:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	23.0
2010-08-18 00:38:00	ES	Futures	1068.14	1068.14	1068.14	1068.14	1.0
2010-08-18 00:39:00	ES	Futures	1068.38	1068.38	1068.14	1068.38	48.0
2010-08-18 00:40:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	12.0
2010-08-18 00:41:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	2.0
2010-08-18 00:42:00	ES	Futures	1068.14	1068.38	1068.14	1068.38	3.0
2010-08-18 00:43:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	10.0
2010-08-18 00:44:00	ES	Futures	1068.14	1068.38	1068.14	1068.14	129.0
2010-08-18 00:45:00	ES	Futures	1068.14	1068.38	1068.14	1068.38	20.0
2010-08-18 00:47:00	ES	Futures	1068.38	1068.38	1068.14	1068.38	19.0
2010-08-18 00:49:00	ES	Futures	1068.14	1068.38	1068.14	1068.38	6.0
2010-08-18 00:50:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	1.0
2010-08-18 00:51:00	ES	Futures	1068.14	1068.14	1068.14	1068.14	20.0

> showing 50 of 42,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time