PREVIEW / futures_1min / 2010-08-19

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-08-19.parquet
  size:    509 KB
  rows:    42,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-19 00:00:00	ES	Futures	1067.65	1067.65	1067.4	1067.65	45.0
2010-08-19 00:01:00	ES	Futures	1067.65	1067.65	1067.4	1067.65	8.0
2010-08-19 00:02:00	ES	Futures	1067.65	1067.65	1067.65	1067.65	1.0
2010-08-19 00:03:00	ES	Futures	1067.4	1067.65	1067.4	1067.65	2.0
2010-08-19 00:04:00	ES	Futures	1067.65	1067.65	1067.65	1067.65	6.0
2010-08-19 00:07:00	ES	Futures	1067.65	1067.65	1067.4	1067.65	108.0
2010-08-19 00:08:00	ES	Futures	1067.4	1067.4	1067.4	1067.4	31.0
2010-08-19 00:09:00	ES	Futures	1067.4	1067.65	1067.4	1067.65	3.0
2010-08-19 00:10:00	ES	Futures	1067.65	1067.89	1067.16	1067.89	199.0
2010-08-19 00:11:00	ES	Futures	1067.89	1067.89	1067.89	1067.89	87.0
2010-08-19 00:12:00	ES	Futures	1067.89	1068.14	1067.89	1068.14	101.0
2010-08-19 00:13:00	ES	Futures	1068.14	1068.63	1068.14	1068.38	238.0
2010-08-19 00:14:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	83.0
2010-08-19 00:15:00	ES	Futures	1068.63	1068.63	1068.38	1068.63	24.0
2010-08-19 00:16:00	ES	Futures	1068.63	1068.63	1068.63	1068.63	1.0
2010-08-19 00:17:00	ES	Futures	1068.63	1068.63	1068.38	1068.38	3.0
2010-08-19 00:18:00	ES	Futures	1068.38	1068.38	1068.14	1068.38	101.0
2010-08-19 00:19:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	41.0
2010-08-19 00:20:00	ES	Futures	1068.63	1069.12	1068.38	1069.12	284.0
2010-08-19 00:21:00	ES	Futures	1069.12	1069.12	1068.87	1068.87	264.0
2010-08-19 00:22:00	ES	Futures	1068.87	1069.12	1068.87	1068.87	13.0
2010-08-19 00:23:00	ES	Futures	1068.87	1069.36	1068.87	1069.36	216.0
2010-08-19 00:24:00	ES	Futures	1069.36	1069.61	1069.12	1069.61	364.0
2010-08-19 00:25:00	ES	Futures	1069.61	1069.61	1069.12	1069.12	111.0
2010-08-19 00:26:00	ES	Futures	1069.36	1069.36	1069.12	1069.12	11.0
2010-08-19 00:27:00	ES	Futures	1069.36	1069.36	1069.12	1069.12	3.0
2010-08-19 00:28:00	ES	Futures	1069.12	1069.36	1069.12	1069.36	18.0
2010-08-19 00:29:00	ES	Futures	1069.12	1069.36	1069.12	1069.36	32.0
2010-08-19 00:30:00	ES	Futures	1069.36	1069.36	1068.87	1069.12	148.0
2010-08-19 00:31:00	ES	Futures	1069.12	1069.12	1069.12	1069.12	15.0
2010-08-19 00:32:00	ES	Futures	1069.12	1069.12	1069.12	1069.12	16.0
2010-08-19 00:33:00	ES	Futures	1069.12	1069.36	1069.12	1069.12	87.0
2010-08-19 00:34:00	ES	Futures	1069.12	1069.36	1069.12	1069.36	79.0
2010-08-19 00:35:00	ES	Futures	1069.36	1069.36	1069.12	1069.36	52.0
2010-08-19 00:36:00	ES	Futures	1069.36	1069.36	1068.63	1068.87	282.0
2010-08-19 00:37:00	ES	Futures	1069.12	1069.36	1069.12	1069.12	114.0
2010-08-19 00:38:00	ES	Futures	1069.12	1069.36	1069.12	1069.12	185.0
2010-08-19 00:39:00	ES	Futures	1069.12	1069.36	1069.12	1069.12	3.0
2010-08-19 00:40:00	ES	Futures	1068.87	1069.12	1068.87	1068.87	8.0
2010-08-19 00:41:00	ES	Futures	1069.12	1069.36	1069.12	1069.36	37.0
2010-08-19 00:42:00	ES	Futures	1069.36	1069.36	1069.12	1069.12	35.0
2010-08-19 00:43:00	ES	Futures	1069.12	1069.36	1069.12	1069.36	20.0
2010-08-19 00:44:00	ES	Futures	1069.36	1069.36	1069.12	1069.12	65.0
2010-08-19 00:45:00	ES	Futures	1069.12	1069.36	1069.12	1069.12	33.0
2010-08-19 00:46:00	ES	Futures	1069.36	1069.36	1069.36	1069.36	118.0
2010-08-19 00:47:00	ES	Futures	1069.36	1069.36	1069.36	1069.36	18.0
2010-08-19 00:48:00	ES	Futures	1069.36	1069.61	1069.36	1069.36	28.0
2010-08-19 00:49:00	ES	Futures	1069.36	1069.61	1069.36	1069.61	5.0
2010-08-19 00:50:00	ES	Futures	1069.36	1069.36	1069.36	1069.36	14.0
2010-08-19 00:51:00	ES	Futures	1069.36	1069.36	1069.36	1069.36	14.0

> showing 50 of 42,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time