PREVIEW / futures_1min / 2010-08-20

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-08-20.parquet
  size:    433 KB
  rows:    37,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-20 00:00:00	ES	Futures	1051.45	1051.45	1050.96	1051.21	287.0
2010-08-20 00:01:00	ES	Futures	1051.21	1051.21	1051.21	1051.21	29.0
2010-08-20 00:02:00	ES	Futures	1050.96	1051.21	1050.96	1051.21	7.0
2010-08-20 00:03:00	ES	Futures	1050.96	1050.96	1050.96	1050.96	94.0
2010-08-20 00:04:00	ES	Futures	1050.96	1050.96	1050.72	1050.72	311.0
2010-08-20 00:05:00	ES	Futures	1050.72	1050.96	1050.72	1050.96	75.0
2010-08-20 00:06:00	ES	Futures	1050.96	1050.96	1050.96	1050.96	13.0
2010-08-20 00:07:00	ES	Futures	1050.96	1051.21	1050.96	1051.21	3.0
2010-08-20 00:08:00	ES	Futures	1050.96	1050.96	1050.96	1050.96	4.0
2010-08-20 00:09:00	ES	Futures	1050.96	1050.96	1050.72	1050.96	86.0
2010-08-20 00:10:00	ES	Futures	1050.72	1050.96	1050.72	1050.96	25.0
2010-08-20 00:11:00	ES	Futures	1050.96	1050.96	1050.47	1050.47	479.0
2010-08-20 00:12:00	ES	Futures	1050.22	1050.47	1049.73	1049.98	749.0
2010-08-20 00:13:00	ES	Futures	1049.98	1050.22	1049.73	1049.98	212.0
2010-08-20 00:14:00	ES	Futures	1050.22	1050.22	1049.98	1050.22	75.0
2010-08-20 00:15:00	ES	Futures	1050.22	1050.47	1049.73	1050.22	2133.0
2010-08-20 00:16:00	ES	Futures	1049.98	1050.22	1049.98	1049.98	110.0
2010-08-20 00:17:00	ES	Futures	1049.73	1049.98	1049.24	1049.73	1899.0
2010-08-20 00:18:00	ES	Futures	1049.98	1049.98	1049.73	1049.98	15.0
2010-08-20 00:19:00	ES	Futures	1049.98	1049.98	1049.73	1049.98	30.0
2010-08-20 00:20:00	ES	Futures	1049.73	1049.98	1049.49	1049.98	89.0
2010-08-20 00:21:00	ES	Futures	1049.73	1049.98	1049.73	1049.98	37.0
2010-08-20 00:22:00	ES	Futures	1049.73	1049.98	1049.73	1049.98	10.0
2010-08-20 00:23:00	ES	Futures	1049.98	1049.98	1049.98	1049.98	30.0
2010-08-20 00:24:00	ES	Futures	1050.22	1050.22	1049.98	1049.98	87.0
2010-08-20 00:25:00	ES	Futures	1049.98	1049.98	1049.73	1049.73	129.0
2010-08-20 00:26:00	ES	Futures	1049.73	1049.73	1049.24	1049.24	169.0
2010-08-20 00:27:00	ES	Futures	1049.49	1049.73	1049.49	1049.49	222.0
2010-08-20 00:28:00	ES	Futures	1049.49	1049.73	1049.24	1049.49	181.0
2010-08-20 00:29:00	ES	Futures	1049.49	1049.73	1049.49	1049.73	29.0
2010-08-20 00:30:00	ES	Futures	1049.49	1049.73	1049.0	1049.24	1539.0
2010-08-20 00:31:00	ES	Futures	1049.24	1049.49	1049.24	1049.49	16.0
2010-08-20 00:32:00	ES	Futures	1049.49	1049.49	1049.24	1049.49	10.0
2010-08-20 00:33:00	ES	Futures	1049.49	1049.49	1049.49	1049.49	46.0
2010-08-20 00:34:00	ES	Futures	1049.49	1049.73	1049.49	1049.73	74.0
2010-08-20 00:35:00	ES	Futures	1049.73	1049.73	1049.73	1049.73	14.0
2010-08-20 00:36:00	ES	Futures	1049.73	1049.98	1049.49	1049.49	59.0
2010-08-20 00:37:00	ES	Futures	1049.49	1049.49	1049.49	1049.49	1.0
2010-08-20 00:38:00	ES	Futures	1049.73	1049.73	1049.73	1049.73	4.0
2010-08-20 00:39:00	ES	Futures	1049.73	1049.73	1049.49	1049.49	129.0
2010-08-20 00:40:00	ES	Futures	1049.73	1049.73	1049.73	1049.73	18.0
2010-08-20 00:41:00	ES	Futures	1049.98	1049.98	1049.73	1049.73	27.0
2010-08-20 00:42:00	ES	Futures	1049.73	1049.73	1049.49	1049.73	4.0
2010-08-20 00:43:00	ES	Futures	1049.49	1049.73	1049.49	1049.73	5.0
2010-08-20 00:44:00	ES	Futures	1049.73	1049.98	1049.73	1049.73	64.0
2010-08-20 00:45:00	ES	Futures	1049.73	1049.98	1049.73	1049.73	9.0
2010-08-20 00:46:00	ES	Futures	1049.98	1049.98	1049.98	1049.98	1.0
2010-08-20 00:47:00	ES	Futures	1049.73	1049.73	1049.49	1049.73	64.0
2010-08-20 00:48:00	ES	Futures	1049.73	1049.73	1049.49	1049.49	61.0
2010-08-20 00:49:00	ES	Futures	1049.49	1049.49	1049.24	1049.24	88.0

> showing 50 of 37,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time