PREVIEW / futures_1min / 2010-08-22

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-08-22.parquet
  size:    69 KB
  rows:    5,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-22 18:00:00	ES	Futures	1050.22	1050.47	1049.24	1049.73	805.0
2010-08-22 18:01:00	ES	Futures	1049.98	1050.47	1049.73	1050.22	285.0
2010-08-22 18:02:00	ES	Futures	1050.22	1050.22	1049.98	1050.22	112.0
2010-08-22 18:03:00	ES	Futures	1049.98	1050.22	1049.98	1050.22	182.0
2010-08-22 18:04:00	ES	Futures	1050.22	1050.22	1049.98	1049.98	57.0
2010-08-22 18:05:00	ES	Futures	1049.98	1050.72	1049.98	1050.72	221.0
2010-08-22 18:06:00	ES	Futures	1050.72	1050.72	1050.47	1050.72	120.0
2010-08-22 18:07:00	ES	Futures	1050.72	1050.72	1050.47	1050.72	22.0
2010-08-22 18:08:00	ES	Futures	1050.47	1050.96	1050.47	1050.96	99.0
2010-08-22 18:09:00	ES	Futures	1050.96	1050.96	1050.96	1050.96	73.0
2010-08-22 18:10:00	ES	Futures	1050.72	1050.96	1050.47	1050.72	118.0
2010-08-22 18:11:00	ES	Futures	1050.47	1050.72	1050.47	1050.72	84.0
2010-08-22 18:12:00	ES	Futures	1050.96	1051.21	1050.72	1050.96	82.0
2010-08-22 18:13:00	ES	Futures	1050.96	1051.45	1050.96	1051.45	171.0
2010-08-22 18:14:00	ES	Futures	1051.21	1051.45	1051.21	1051.45	57.0
2010-08-22 18:15:00	ES	Futures	1051.21	1054.15	1051.21	1053.17	1832.0
2010-08-22 18:16:00	ES	Futures	1053.41	1053.41	1052.68	1053.17	272.0
2010-08-22 18:17:00	ES	Futures	1053.17	1053.41	1052.92	1053.41	122.0
2010-08-22 18:18:00	ES	Futures	1053.41	1053.66	1053.17	1053.17	143.0
2010-08-22 18:19:00	ES	Futures	1053.17	1053.17	1052.92	1053.17	205.0
2010-08-22 18:20:00	ES	Futures	1053.17	1053.41	1053.17	1053.17	64.0
2010-08-22 18:21:00	ES	Futures	1053.17	1053.41	1053.17	1053.41	4.0
2010-08-22 18:22:00	ES	Futures	1053.17	1053.41	1052.92	1053.41	44.0
2010-08-22 18:23:00	ES	Futures	1053.41	1053.66	1053.41	1053.66	144.0
2010-08-22 18:24:00	ES	Futures	1053.91	1054.4	1053.66	1054.15	539.0
2010-08-22 18:25:00	ES	Futures	1054.15	1054.4	1054.15	1054.15	72.0
2010-08-22 18:26:00	ES	Futures	1054.15	1054.15	1053.66	1053.66	71.0
2010-08-22 18:27:00	ES	Futures	1053.66	1053.91	1053.41	1053.91	54.0
2010-08-22 18:28:00	ES	Futures	1053.41	1053.41	1052.92	1052.92	119.0
2010-08-22 18:29:00	ES	Futures	1052.92	1053.66	1052.92	1053.66	183.0
2010-08-22 18:30:00	ES	Futures	1053.66	1053.66	1053.41	1053.41	72.0
2010-08-22 18:31:00	ES	Futures	1053.41	1053.41	1052.92	1053.17	147.0
2010-08-22 18:32:00	ES	Futures	1053.17	1053.17	1053.17	1053.17	9.0
2010-08-22 18:33:00	ES	Futures	1053.17	1053.41	1053.17	1053.17	133.0
2010-08-22 18:34:00	ES	Futures	1053.41	1053.41	1053.17	1053.17	15.0
2010-08-22 18:35:00	ES	Futures	1053.17	1053.41	1053.17	1053.17	14.0
2010-08-22 18:36:00	ES	Futures	1053.17	1053.41	1053.17	1053.41	9.0
2010-08-22 18:37:00	ES	Futures	1053.41	1053.41	1053.17	1053.41	11.0
2010-08-22 18:38:00	ES	Futures	1053.17	1053.41	1053.17	1053.17	5.0
2010-08-22 18:39:00	ES	Futures	1053.17	1053.41	1053.17	1053.17	4.0
2010-08-22 18:40:00	ES	Futures	1053.17	1053.17	1053.17	1053.17	4.0
2010-08-22 18:41:00	ES	Futures	1053.41	1053.41	1053.17	1053.41	16.0
2010-08-22 18:42:00	ES	Futures	1053.41	1053.91	1053.17	1053.91	432.0
2010-08-22 18:43:00	ES	Futures	1053.66	1054.15	1053.66	1053.91	43.0
2010-08-22 18:44:00	ES	Futures	1053.91	1054.15	1053.91	1053.91	19.0
2010-08-22 18:45:00	ES	Futures	1053.91	1053.91	1053.66	1053.66	33.0
2010-08-22 18:46:00	ES	Futures	1053.66	1053.91	1053.66	1053.66	24.0
2010-08-22 18:47:00	ES	Futures	1053.66	1053.66	1053.66	1053.66	4.0
2010-08-22 18:48:00	ES	Futures	1053.66	1053.91	1053.41	1053.41	170.0
2010-08-22 18:49:00	ES	Futures	1053.41	1053.66	1053.41	1053.41	22.0

> showing 50 of 5,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time