PREVIEW / futures_1min / 2010-08-24

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-08-24.parquet
  size:    517 KB
  rows:    44,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-24 00:00:00	ES	Futures	1044.09	1044.34	1044.09	1044.34	20.0
2010-08-24 00:01:00	ES	Futures	1044.34	1044.34	1044.09	1044.34	96.0
2010-08-24 00:02:00	ES	Futures	1044.09	1044.58	1044.09	1044.58	152.0
2010-08-24 00:03:00	ES	Futures	1044.58	1044.58	1044.58	1044.58	20.0
2010-08-24 00:04:00	ES	Futures	1044.83	1044.83	1044.34	1044.34	95.0
2010-08-24 00:05:00	ES	Futures	1044.34	1044.34	1043.84	1043.84	209.0
2010-08-24 00:06:00	ES	Futures	1043.84	1044.34	1043.84	1044.09	79.0
2010-08-24 00:07:00	ES	Futures	1044.09	1044.34	1044.09	1044.09	52.0
2010-08-24 00:08:00	ES	Futures	1044.09	1044.34	1044.09	1044.09	37.0
2010-08-24 00:09:00	ES	Futures	1043.84	1043.84	1043.6	1043.6	92.0
2010-08-24 00:10:00	ES	Futures	1043.6	1043.6	1043.35	1043.35	143.0
2010-08-24 00:11:00	ES	Futures	1043.35	1043.6	1043.35	1043.6	89.0
2010-08-24 00:12:00	ES	Futures	1043.35	1043.35	1042.86	1042.86	255.0
2010-08-24 00:13:00	ES	Futures	1042.86	1043.35	1042.86	1043.11	250.0
2010-08-24 00:14:00	ES	Futures	1043.11	1043.35	1043.11	1043.11	11.0
2010-08-24 00:15:00	ES	Futures	1043.11	1043.6	1043.11	1043.6	53.0
2010-08-24 00:16:00	ES	Futures	1043.35	1043.6	1043.35	1043.35	127.0
2010-08-24 00:17:00	ES	Futures	1043.35	1043.35	1042.62	1042.62	237.0
2010-08-24 00:18:00	ES	Futures	1042.62	1042.86	1042.62	1042.62	48.0
2010-08-24 00:19:00	ES	Futures	1042.62	1042.86	1042.37	1042.62	118.0
2010-08-24 00:20:00	ES	Futures	1042.62	1042.62	1042.62	1042.62	16.0
2010-08-24 00:21:00	ES	Futures	1042.86	1042.86	1042.62	1042.86	29.0
2010-08-24 00:22:00	ES	Futures	1042.62	1042.86	1042.37	1042.37	110.0
2010-08-24 00:23:00	ES	Futures	1042.37	1042.62	1042.37	1042.37	12.0
2010-08-24 00:24:00	ES	Futures	1042.62	1042.62	1042.37	1042.37	18.0
2010-08-24 00:25:00	ES	Futures	1042.37	1042.37	1042.37	1042.37	10.0
2010-08-24 00:26:00	ES	Futures	1042.62	1042.86	1042.37	1042.62	81.0
2010-08-24 00:27:00	ES	Futures	1042.62	1043.11	1042.62	1042.86	78.0
2010-08-24 00:28:00	ES	Futures	1042.86	1042.86	1042.62	1042.62	80.0
2010-08-24 00:29:00	ES	Futures	1042.86	1042.86	1041.88	1041.88	392.0
2010-08-24 00:30:00	ES	Futures	1042.13	1042.37	1042.13	1042.37	46.0
2010-08-24 00:31:00	ES	Futures	1042.13	1042.37	1041.88	1042.13	124.0
2010-08-24 00:32:00	ES	Futures	1042.13	1042.13	1041.88	1041.88	271.0
2010-08-24 00:33:00	ES	Futures	1041.88	1042.13	1041.88	1042.13	116.0
2010-08-24 00:34:00	ES	Futures	1041.88	1042.13	1041.88	1041.88	218.0
2010-08-24 00:35:00	ES	Futures	1042.13	1042.37	1041.88	1042.37	204.0
2010-08-24 00:36:00	ES	Futures	1042.37	1042.37	1042.13	1042.37	10.0
2010-08-24 00:37:00	ES	Futures	1042.13	1042.13	1042.13	1042.13	9.0
2010-08-24 00:38:00	ES	Futures	1042.37	1042.37	1042.37	1042.37	24.0
2010-08-24 00:40:00	ES	Futures	1042.37	1042.37	1042.13	1042.13	7.0
2010-08-24 00:41:00	ES	Futures	1042.13	1042.13	1041.88	1041.88	100.0
2010-08-24 00:42:00	ES	Futures	1041.88	1041.88	1041.88	1041.88	17.0
2010-08-24 00:43:00	ES	Futures	1042.13	1042.13	1041.88	1041.88	6.0
2010-08-24 00:44:00	ES	Futures	1042.13	1042.13	1041.88	1042.13	147.0
2010-08-24 00:45:00	ES	Futures	1042.13	1042.13	1041.88	1041.88	66.0
2010-08-24 00:46:00	ES	Futures	1041.88	1042.13	1041.88	1042.13	79.0
2010-08-24 00:47:00	ES	Futures	1042.37	1042.37	1041.88	1041.88	46.0
2010-08-24 00:48:00	ES	Futures	1041.88	1042.13	1041.88	1041.88	8.0
2010-08-24 00:49:00	ES	Futures	1041.88	1041.88	1041.88	1041.88	25.0
2010-08-24 00:50:00	ES	Futures	1041.88	1041.88	1041.64	1041.64	153.0

> showing 50 of 44,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time