PREVIEW / futures_1min / 2010-08-25

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-08-25.parquet
  size:    528 KB
  rows:    44,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-25 00:00:00	ES	Futures	1033.54	1033.54	1033.29	1033.54	39.0
2010-08-25 00:01:00	ES	Futures	1033.29	1033.54	1033.29	1033.29	10.0
2010-08-25 00:02:00	ES	Futures	1033.29	1033.54	1033.29	1033.54	66.0
2010-08-25 00:03:00	ES	Futures	1033.29	1033.54	1033.29	1033.54	7.0
2010-08-25 00:04:00	ES	Futures	1033.54	1033.54	1033.29	1033.29	13.0
2010-08-25 00:05:00	ES	Futures	1033.54	1033.54	1033.05	1033.29	40.0
2010-08-25 00:06:00	ES	Futures	1033.29	1033.54	1033.29	1033.54	31.0
2010-08-25 00:07:00	ES	Futures	1033.29	1033.54	1033.29	1033.29	13.0
2010-08-25 00:08:00	ES	Futures	1033.54	1033.54	1033.05	1033.29	61.0
2010-08-25 00:09:00	ES	Futures	1033.05	1033.29	1033.05	1033.05	18.0
2010-08-25 00:10:00	ES	Futures	1033.05	1033.78	1033.05	1033.78	76.0
2010-08-25 00:11:00	ES	Futures	1033.78	1033.78	1033.54	1033.78	18.0
2010-08-25 00:12:00	ES	Futures	1033.78	1033.78	1033.78	1033.78	5.0
2010-08-25 00:13:00	ES	Futures	1033.78	1033.78	1033.54	1033.78	29.0
2010-08-25 00:14:00	ES	Futures	1033.78	1033.78	1033.54	1033.78	38.0
2010-08-25 00:15:00	ES	Futures	1033.78	1033.78	1033.78	1033.78	26.0
2010-08-25 00:16:00	ES	Futures	1033.54	1033.54	1033.05	1033.05	107.0
2010-08-25 00:17:00	ES	Futures	1033.05	1033.29	1033.05	1033.29	17.0
2010-08-25 00:18:00	ES	Futures	1033.05	1033.05	1032.56	1032.56	221.0
2010-08-25 00:19:00	ES	Futures	1032.56	1032.8	1032.56	1032.56	199.0
2010-08-25 00:20:00	ES	Futures	1032.8	1032.8	1032.56	1032.8	14.0
2010-08-25 00:21:00	ES	Futures	1032.8	1032.8	1032.56	1032.56	16.0
2010-08-25 00:22:00	ES	Futures	1032.56	1032.8	1031.82	1031.82	395.0
2010-08-25 00:23:00	ES	Futures	1031.82	1031.82	1031.08	1031.33	749.0
2010-08-25 00:24:00	ES	Futures	1031.33	1031.58	1031.33	1031.58	47.0
2010-08-25 00:25:00	ES	Futures	1031.33	1031.33	1031.33	1031.33	141.0
2010-08-25 00:26:00	ES	Futures	1031.33	1031.58	1031.33	1031.33	151.0
2010-08-25 00:27:00	ES	Futures	1031.58	1031.58	1031.33	1031.33	184.0
2010-08-25 00:28:00	ES	Futures	1031.58	1031.58	1031.08	1031.08	179.0
2010-08-25 00:29:00	ES	Futures	1031.08	1031.08	1030.84	1031.08	264.0
2010-08-25 00:30:00	ES	Futures	1031.08	1031.58	1030.84	1031.58	249.0
2010-08-25 00:31:00	ES	Futures	1031.58	1031.58	1031.33	1031.33	20.0
2010-08-25 00:32:00	ES	Futures	1031.58	1031.58	1031.33	1031.33	45.0
2010-08-25 00:33:00	ES	Futures	1031.33	1031.58	1031.33	1031.58	26.0
2010-08-25 00:34:00	ES	Futures	1031.58	1031.82	1031.58	1031.58	98.0
2010-08-25 00:35:00	ES	Futures	1031.82	1031.82	1031.58	1031.58	29.0
2010-08-25 00:36:00	ES	Futures	1031.58	1031.58	1031.33	1031.58	375.0
2010-08-25 00:37:00	ES	Futures	1031.33	1031.58	1031.33	1031.58	8.0
2010-08-25 00:38:00	ES	Futures	1031.58	1031.58	1031.58	1031.58	75.0
2010-08-25 00:39:00	ES	Futures	1031.82	1032.07	1031.58	1031.82	95.0
2010-08-25 00:40:00	ES	Futures	1031.82	1032.07	1031.82	1031.82	13.0
2010-08-25 00:41:00	ES	Futures	1032.07	1032.31	1032.07	1032.31	90.0
2010-08-25 00:42:00	ES	Futures	1032.31	1032.31	1032.07	1032.07	72.0
2010-08-25 00:43:00	ES	Futures	1032.07	1032.31	1032.07	1032.31	33.0
2010-08-25 00:44:00	ES	Futures	1032.07	1032.31	1032.07	1032.07	4.0
2010-08-25 00:45:00	ES	Futures	1032.31	1032.31	1032.07	1032.07	20.0
2010-08-25 00:46:00	ES	Futures	1032.07	1032.07	1031.82	1032.07	21.0
2010-08-25 00:47:00	ES	Futures	1031.82	1032.07	1031.82	1032.07	17.0
2010-08-25 00:48:00	ES	Futures	1032.07	1032.07	1031.82	1032.07	10.0
2010-08-25 00:49:00	ES	Futures	1032.07	1032.07	1032.07	1032.07	40.0

> showing 50 of 44,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time