PREVIEW / futures_1min / 2010-08-27

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-08-27.parquet
  size:    476 KB
  rows:    39,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-27 00:00:00	ES	Futures	1026.67	1026.67	1026.42	1026.42	14.0
2010-08-27 00:01:00	ES	Futures	1026.67	1026.67	1026.18	1026.18	78.0
2010-08-27 00:02:00	ES	Futures	1026.42	1026.42	1025.93	1025.93	81.0
2010-08-27 00:03:00	ES	Futures	1025.93	1026.18	1025.93	1025.93	5.0
2010-08-27 00:04:00	ES	Futures	1026.18	1026.18	1025.93	1025.93	5.0
2010-08-27 00:05:00	ES	Futures	1026.18	1026.42	1026.18	1026.42	45.0
2010-08-27 00:06:00	ES	Futures	1026.42	1026.42	1025.93	1026.18	59.0
2010-08-27 00:07:00	ES	Futures	1025.93	1026.42	1025.93	1026.42	174.0
2010-08-27 00:08:00	ES	Futures	1026.42	1026.42	1026.18	1026.18	5.0
2010-08-27 00:09:00	ES	Futures	1026.18	1026.42	1026.18	1026.42	91.0
2010-08-27 00:10:00	ES	Futures	1026.18	1026.42	1026.18	1026.18	17.0
2010-08-27 00:11:00	ES	Futures	1026.18	1026.42	1026.18	1026.18	12.0
2010-08-27 00:12:00	ES	Futures	1026.42	1026.42	1026.18	1026.18	7.0
2010-08-27 00:13:00	ES	Futures	1026.18	1026.42	1026.18	1026.18	6.0
2010-08-27 00:14:00	ES	Futures	1026.18	1026.42	1026.18	1026.42	58.0
2010-08-27 00:15:00	ES	Futures	1026.42	1026.67	1026.42	1026.42	10.0
2010-08-27 00:16:00	ES	Futures	1026.42	1026.67	1026.42	1026.42	31.0
2010-08-27 00:17:00	ES	Futures	1026.67	1026.67	1026.42	1026.42	5.0
2010-08-27 00:18:00	ES	Futures	1026.67	1026.67	1026.42	1026.42	10.0
2010-08-27 00:19:00	ES	Futures	1026.67	1026.67	1026.42	1026.42	16.0
2010-08-27 00:20:00	ES	Futures	1026.42	1026.42	1026.18	1026.18	125.0
2010-08-27 00:21:00	ES	Futures	1026.42	1026.42	1026.18	1026.18	3.0
2010-08-27 00:22:00	ES	Futures	1026.18	1026.42	1026.18	1026.18	74.0
2010-08-27 00:23:00	ES	Futures	1026.18	1026.18	1026.18	1026.18	36.0
2010-08-27 00:24:00	ES	Futures	1026.18	1026.18	1025.93	1025.93	13.0
2010-08-27 00:25:00	ES	Futures	1025.93	1026.67	1025.93	1026.67	152.0
2010-08-27 00:26:00	ES	Futures	1026.67	1027.4	1026.67	1027.16	470.0
2010-08-27 00:27:00	ES	Futures	1027.4	1027.4	1026.91	1027.16	249.0
2010-08-27 00:28:00	ES	Futures	1027.16	1027.4	1026.91	1027.16	51.0
2010-08-27 00:29:00	ES	Futures	1027.16	1027.4	1026.91	1027.16	242.0
2010-08-27 00:30:00	ES	Futures	1027.16	1027.65	1026.91	1027.16	370.0
2010-08-27 00:31:00	ES	Futures	1026.91	1027.4	1026.91	1027.16	15.0
2010-08-27 00:32:00	ES	Futures	1027.16	1027.89	1027.16	1027.89	405.0
2010-08-27 00:33:00	ES	Futures	1027.89	1028.39	1027.65	1028.14	653.0
2010-08-27 00:34:00	ES	Futures	1027.89	1028.39	1027.89	1028.14	197.0
2010-08-27 00:35:00	ES	Futures	1028.14	1028.39	1028.14	1028.14	172.0
2010-08-27 00:36:00	ES	Futures	1028.14	1028.14	1028.14	1028.14	71.0
2010-08-27 00:37:00	ES	Futures	1028.14	1028.39	1027.89	1028.14	37.0
2010-08-27 00:38:00	ES	Futures	1028.14	1028.14	1028.14	1028.14	4.0
2010-08-27 00:39:00	ES	Futures	1027.89	1028.14	1027.89	1028.14	13.0
2010-08-27 00:40:00	ES	Futures	1027.89	1028.14	1027.89	1028.14	90.0
2010-08-27 00:41:00	ES	Futures	1028.14	1028.39	1028.14	1028.14	16.0
2010-08-27 00:42:00	ES	Futures	1028.14	1028.39	1028.14	1028.39	40.0
2010-08-27 00:43:00	ES	Futures	1028.14	1028.39	1028.14	1028.14	31.0
2010-08-27 00:44:00	ES	Futures	1028.14	1028.63	1028.14	1028.14	262.0
2010-08-27 00:45:00	ES	Futures	1028.14	1028.39	1028.14	1028.14	46.0
2010-08-27 00:46:00	ES	Futures	1028.14	1028.63	1028.14	1028.39	224.0
2010-08-27 00:47:00	ES	Futures	1028.63	1028.88	1028.39	1028.63	470.0
2010-08-27 00:48:00	ES	Futures	1028.63	1028.88	1028.39	1028.63	407.0
2010-08-27 00:49:00	ES	Futures	1028.63	1028.88	1028.39	1028.88	392.0

> showing 50 of 39,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time