PREVIEW / futures_1min / 2010-08-29

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-08-29.parquet
  size:    83 KB
  rows:    6,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-29 18:00:00	ES	Futures	1044.83	1044.83	1044.09	1044.83	1016.0
2010-08-29 18:01:00	ES	Futures	1044.83	1045.07	1044.58	1044.83	362.0
2010-08-29 18:02:00	ES	Futures	1044.83	1046.79	1044.83	1046.79	2105.0
2010-08-29 18:03:00	ES	Futures	1046.79	1047.77	1046.79	1047.28	1667.0
2010-08-29 18:04:00	ES	Futures	1047.28	1047.28	1046.79	1046.79	279.0
2010-08-29 18:05:00	ES	Futures	1046.79	1047.03	1046.79	1046.79	115.0
2010-08-29 18:06:00	ES	Futures	1047.03	1047.03	1046.54	1046.54	78.0
2010-08-29 18:07:00	ES	Futures	1046.54	1046.79	1046.54	1046.79	66.0
2010-08-29 18:08:00	ES	Futures	1046.79	1046.79	1046.54	1046.54	135.0
2010-08-29 18:09:00	ES	Futures	1046.79	1047.28	1046.54	1047.03	353.0
2010-08-29 18:10:00	ES	Futures	1047.28	1047.28	1047.03	1047.03	63.0
2010-08-29 18:11:00	ES	Futures	1047.03	1047.28	1047.03	1047.03	28.0
2010-08-29 18:12:00	ES	Futures	1047.03	1047.28	1047.03	1047.03	394.0
2010-08-29 18:13:00	ES	Futures	1047.28	1048.02	1047.03	1047.77	579.0
2010-08-29 18:14:00	ES	Futures	1047.77	1048.02	1047.53	1047.77	112.0
2010-08-29 18:15:00	ES	Futures	1047.77	1049.0	1047.77	1048.51	1109.0
2010-08-29 18:16:00	ES	Futures	1048.51	1048.51	1047.28	1047.53	505.0
2010-08-29 18:17:00	ES	Futures	1047.53	1048.26	1047.53	1047.77	328.0
2010-08-29 18:18:00	ES	Futures	1048.02	1048.02	1047.53	1047.53	55.0
2010-08-29 18:19:00	ES	Futures	1047.77	1048.51	1047.77	1048.02	329.0
2010-08-29 18:20:00	ES	Futures	1048.02	1048.02	1047.77	1047.77	7.0
2010-08-29 18:21:00	ES	Futures	1047.77	1047.77	1047.77	1047.77	38.0
2010-08-29 18:22:00	ES	Futures	1048.02	1048.02	1048.02	1048.02	6.0
2010-08-29 18:23:00	ES	Futures	1048.02	1048.02	1047.77	1048.02	26.0
2010-08-29 18:24:00	ES	Futures	1048.02	1048.02	1047.77	1048.02	23.0
2010-08-29 18:25:00	ES	Futures	1048.02	1048.02	1047.77	1047.77	11.0
2010-08-29 18:26:00	ES	Futures	1047.77	1047.77	1047.77	1047.77	139.0
2010-08-29 18:27:00	ES	Futures	1047.77	1047.77	1047.53	1047.77	28.0
2010-08-29 18:28:00	ES	Futures	1047.77	1048.02	1047.77	1048.02	38.0
2010-08-29 18:29:00	ES	Futures	1048.02	1048.02	1047.77	1048.02	15.0
2010-08-29 18:30:00	ES	Futures	1048.02	1048.02	1047.77	1048.02	73.0
2010-08-29 18:31:00	ES	Futures	1048.02	1048.02	1047.77	1047.77	29.0
2010-08-29 18:32:00	ES	Futures	1047.77	1048.02	1047.77	1047.77	58.0
2010-08-29 18:33:00	ES	Futures	1047.77	1048.02	1047.77	1048.02	33.0
2010-08-29 18:34:00	ES	Futures	1048.02	1048.02	1047.77	1047.77	36.0
2010-08-29 18:35:00	ES	Futures	1047.77	1047.77	1047.77	1047.77	8.0
2010-08-29 18:36:00	ES	Futures	1048.02	1048.02	1048.02	1048.02	2.0
2010-08-29 18:37:00	ES	Futures	1047.77	1047.77	1047.77	1047.77	9.0
2010-08-29 18:38:00	ES	Futures	1047.77	1048.02	1047.77	1047.77	144.0
2010-08-29 18:39:00	ES	Futures	1047.77	1048.02	1047.77	1048.02	42.0
2010-08-29 18:40:00	ES	Futures	1048.02	1048.02	1047.53	1047.53	27.0
2010-08-29 18:41:00	ES	Futures	1047.77	1047.77	1047.53	1047.53	67.0
2010-08-29 18:42:00	ES	Futures	1047.53	1047.53	1047.28	1047.28	29.0
2010-08-29 18:43:00	ES	Futures	1047.28	1047.53	1046.79	1046.79	344.0
2010-08-29 18:44:00	ES	Futures	1046.79	1047.28	1046.79	1047.28	361.0
2010-08-29 18:45:00	ES	Futures	1047.28	1047.28	1046.79	1047.03	66.0
2010-08-29 18:46:00	ES	Futures	1047.03	1047.03	1046.79	1047.03	5.0
2010-08-29 18:47:00	ES	Futures	1046.79	1047.03	1046.79	1046.79	168.0
2010-08-29 18:48:00	ES	Futures	1046.79	1047.03	1046.79	1047.03	10.0
2010-08-29 18:49:00	ES	Futures	1046.79	1046.79	1046.79	1046.79	123.0

> showing 50 of 6,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time