PREVIEW / futures_1min / 2010-08-30

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-08-30.parquet
  size:    472 KB
  rows:    41,222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-30 00:00:00	ES	Futures	1048.51	1048.51	1048.26	1048.26	216.0
2010-08-30 00:01:00	ES	Futures	1048.26	1048.51	1048.02	1048.26	113.0
2010-08-30 00:02:00	ES	Futures	1048.51	1048.51	1048.51	1048.51	14.0
2010-08-30 00:03:00	ES	Futures	1048.51	1048.51	1048.26	1048.51	46.0
2010-08-30 00:04:00	ES	Futures	1048.75	1048.75	1048.51	1048.51	7.0
2010-08-30 00:05:00	ES	Futures	1048.75	1049.0	1048.75	1049.0	41.0
2010-08-30 00:06:00	ES	Futures	1049.0	1049.0	1048.75	1049.0	18.0
2010-08-30 00:07:00	ES	Futures	1049.0	1049.0	1048.51	1048.51	134.0
2010-08-30 00:08:00	ES	Futures	1048.51	1048.75	1048.51	1048.75	30.0
2010-08-30 00:09:00	ES	Futures	1048.51	1048.75	1048.51	1048.75	11.0
2010-08-30 00:10:00	ES	Futures	1048.75	1048.75	1048.51	1048.75	60.0
2010-08-30 00:11:00	ES	Futures	1048.75	1048.75	1048.51	1048.51	33.0
2010-08-30 00:12:00	ES	Futures	1048.51	1048.75	1048.51	1048.75	15.0
2010-08-30 00:13:00	ES	Futures	1048.75	1048.75	1048.75	1048.75	11.0
2010-08-30 00:14:00	ES	Futures	1048.75	1048.75	1048.75	1048.75	169.0
2010-08-30 00:15:00	ES	Futures	1049.0	1049.0	1049.0	1049.0	4.0
2010-08-30 00:16:00	ES	Futures	1049.0	1049.24	1048.75	1049.0	102.0
2010-08-30 00:17:00	ES	Futures	1049.0	1049.24	1049.0	1049.0	20.0
2010-08-30 00:18:00	ES	Futures	1049.0	1049.0	1048.75	1048.75	67.0
2010-08-30 00:19:00	ES	Futures	1048.75	1048.75	1048.75	1048.75	13.0
2010-08-30 00:20:00	ES	Futures	1048.75	1049.0	1048.75	1049.0	72.0
2010-08-30 00:21:00	ES	Futures	1048.75	1048.75	1048.75	1048.75	10.0
2010-08-30 00:22:00	ES	Futures	1049.0	1049.0	1048.75	1048.75	27.0
2010-08-30 00:23:00	ES	Futures	1048.75	1049.0	1048.51	1048.75	114.0
2010-08-30 00:24:00	ES	Futures	1048.51	1048.51	1048.51	1048.51	2.0
2010-08-30 00:25:00	ES	Futures	1048.75	1048.75	1048.51	1048.75	13.0
2010-08-30 00:26:00	ES	Futures	1048.75	1048.75	1048.02	1048.51	242.0
2010-08-30 00:27:00	ES	Futures	1048.51	1048.51	1048.51	1048.51	4.0
2010-08-30 00:28:00	ES	Futures	1048.26	1048.26	1048.26	1048.26	9.0
2010-08-30 00:29:00	ES	Futures	1048.51	1050.22	1048.26	1049.24	1042.0
2010-08-30 00:30:00	ES	Futures	1049.49	1049.73	1049.49	1049.49	79.0
2010-08-30 00:31:00	ES	Futures	1049.49	1049.49	1049.24	1049.49	70.0
2010-08-30 00:32:00	ES	Futures	1049.49	1049.49	1049.49	1049.49	17.0
2010-08-30 00:33:00	ES	Futures	1049.24	1049.49	1049.24	1049.49	5.0
2010-08-30 00:34:00	ES	Futures	1049.24	1049.49	1049.24	1049.49	39.0
2010-08-30 00:35:00	ES	Futures	1049.49	1049.49	1049.49	1049.49	29.0
2010-08-30 00:36:00	ES	Futures	1049.49	1049.49	1049.24	1049.49	73.0
2010-08-30 00:37:00	ES	Futures	1049.24	1049.49	1049.24	1049.49	16.0
2010-08-30 00:38:00	ES	Futures	1049.73	1049.73	1049.73	1049.73	88.0
2010-08-30 00:39:00	ES	Futures	1049.98	1049.98	1049.73	1049.73	22.0
2010-08-30 00:40:00	ES	Futures	1049.98	1050.22	1049.73	1049.73	200.0
2010-08-30 00:41:00	ES	Futures	1049.98	1049.98	1049.73	1049.73	16.0
2010-08-30 00:43:00	ES	Futures	1049.73	1049.73	1049.73	1049.73	56.0
2010-08-30 00:44:00	ES	Futures	1049.73	1049.73	1049.73	1049.73	28.0
2010-08-30 00:45:00	ES	Futures	1049.73	1049.98	1049.73	1049.73	26.0
2010-08-30 00:46:00	ES	Futures	1049.73	1049.98	1049.49	1049.73	43.0
2010-08-30 00:47:00	ES	Futures	1049.73	1049.98	1049.49	1049.49	42.0
2010-08-30 00:48:00	ES	Futures	1049.49	1049.49	1049.49	1049.49	109.0
2010-08-30 00:49:00	ES	Futures	1049.73	1049.73	1049.24	1049.24	37.0
2010-08-30 00:50:00	ES	Futures	1049.24	1049.49	1049.0	1049.0	208.0

> showing 50 of 41,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time