PREVIEW / futures_1min / 2010-08-31

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-08-31.parquet
  size:    527 KB
  rows:    45,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-31 00:00:00	ES	Futures	1025.44	1025.44	1025.2	1025.2	19.0
2010-08-31 00:01:00	ES	Futures	1025.2	1025.2	1024.95	1025.2	198.0
2010-08-31 00:02:00	ES	Futures	1025.2	1025.2	1024.95	1024.95	16.0
2010-08-31 00:03:00	ES	Futures	1024.95	1025.2	1024.95	1024.95	150.0
2010-08-31 00:04:00	ES	Futures	1024.95	1024.95	1024.95	1024.95	96.0
2010-08-31 00:05:00	ES	Futures	1024.95	1025.2	1024.95	1024.95	119.0
2010-08-31 00:06:00	ES	Futures	1024.95	1024.95	1024.95	1024.95	5.0
2010-08-31 00:07:00	ES	Futures	1025.2	1025.2	1024.95	1024.95	10.0
2010-08-31 00:08:00	ES	Futures	1024.95	1025.2	1024.95	1024.95	9.0
2010-08-31 00:09:00	ES	Futures	1024.95	1025.2	1024.95	1024.95	10.0
2010-08-31 00:10:00	ES	Futures	1024.95	1024.95	1024.46	1024.46	514.0
2010-08-31 00:11:00	ES	Futures	1024.7	1024.7	1024.46	1024.46	15.0
2010-08-31 00:12:00	ES	Futures	1024.46	1024.7	1023.97	1023.97	763.0
2010-08-31 00:13:00	ES	Futures	1024.21	1024.21	1023.97	1023.97	46.0
2010-08-31 00:14:00	ES	Futures	1024.21	1024.46	1023.97	1024.21	218.0
2010-08-31 00:15:00	ES	Futures	1024.46	1024.7	1024.21	1024.7	206.0
2010-08-31 00:16:00	ES	Futures	1024.7	1024.7	1024.46	1024.46	11.0
2010-08-31 00:17:00	ES	Futures	1024.46	1024.7	1024.46	1024.46	31.0
2010-08-31 00:18:00	ES	Futures	1024.46	1024.46	1024.21	1024.21	94.0
2010-08-31 00:19:00	ES	Futures	1024.21	1024.46	1024.21	1024.21	17.0
2010-08-31 00:20:00	ES	Futures	1024.21	1024.46	1024.21	1024.21	99.0
2010-08-31 00:21:00	ES	Futures	1024.21	1024.46	1023.97	1024.46	33.0
2010-08-31 00:22:00	ES	Futures	1024.21	1024.21	1023.97	1023.97	17.0
2010-08-31 00:23:00	ES	Futures	1023.97	1024.21	1023.97	1023.97	22.0
2010-08-31 00:24:00	ES	Futures	1023.97	1024.21	1023.97	1024.21	74.0
2010-08-31 00:25:00	ES	Futures	1024.21	1024.46	1023.97	1024.46	29.0
2010-08-31 00:26:00	ES	Futures	1024.21	1024.21	1023.97	1024.21	21.0
2010-08-31 00:27:00	ES	Futures	1024.21	1024.21	1024.21	1024.21	5.0
2010-08-31 00:28:00	ES	Futures	1024.21	1024.21	1023.97	1024.21	53.0
2010-08-31 00:29:00	ES	Futures	1024.21	1024.46	1023.97	1024.21	23.0
2010-08-31 00:30:00	ES	Futures	1024.46	1024.46	1024.21	1024.21	33.0
2010-08-31 00:31:00	ES	Futures	1024.46	1024.46	1024.21	1024.21	25.0
2010-08-31 00:32:00	ES	Futures	1024.21	1024.21	1024.21	1024.21	19.0
2010-08-31 00:33:00	ES	Futures	1024.46	1024.46	1024.21	1024.46	16.0
2010-08-31 00:34:00	ES	Futures	1024.46	1024.46	1024.46	1024.46	75.0
2010-08-31 00:35:00	ES	Futures	1024.21	1024.46	1024.21	1024.46	19.0
2010-08-31 00:36:00	ES	Futures	1024.46	1024.46	1024.46	1024.46	57.0
2010-08-31 00:37:00	ES	Futures	1024.46	1024.46	1024.46	1024.46	13.0
2010-08-31 00:38:00	ES	Futures	1024.7	1024.7	1024.21	1024.46	40.0
2010-08-31 00:39:00	ES	Futures	1024.21	1024.46	1024.21	1024.21	13.0
2010-08-31 00:40:00	ES	Futures	1024.21	1024.21	1024.21	1024.21	4.0
2010-08-31 00:41:00	ES	Futures	1024.21	1024.21	1024.21	1024.21	14.0
2010-08-31 00:42:00	ES	Futures	1024.21	1024.46	1024.21	1024.21	10.0
2010-08-31 00:43:00	ES	Futures	1024.21	1024.46	1023.97	1024.21	196.0
2010-08-31 00:44:00	ES	Futures	1023.97	1024.21	1023.97	1024.21	81.0
2010-08-31 00:45:00	ES	Futures	1024.21	1024.21	1024.21	1024.21	16.0
2010-08-31 00:46:00	ES	Futures	1024.46	1024.46	1024.21	1024.21	28.0
2010-08-31 00:47:00	ES	Futures	1024.21	1024.46	1024.21	1024.21	20.0
2010-08-31 00:48:00	ES	Futures	1024.21	1024.46	1024.21	1024.21	5.0
2010-08-31 00:49:00	ES	Futures	1024.21	1024.46	1024.21	1024.21	11.0

> showing 50 of 45,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time