PREVIEW / futures_1min / 2010-09-01

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-01.parquet
  size:    531 KB
  rows:    44,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-01 00:00:00	ES	Futures	1037.96	1038.45	1037.96	1038.2	65.0
2010-09-01 00:01:00	ES	Futures	1037.96	1038.2	1037.96	1038.2	4.0
2010-09-01 00:02:00	ES	Futures	1038.2	1038.45	1037.96	1037.96	193.0
2010-09-01 00:03:00	ES	Futures	1037.96	1037.96	1037.71	1037.96	50.0
2010-09-01 00:04:00	ES	Futures	1037.96	1037.96	1037.96	1037.96	3.0
2010-09-01 00:05:00	ES	Futures	1037.96	1038.2	1037.96	1037.96	28.0
2010-09-01 00:06:00	ES	Futures	1038.2	1038.2	1037.96	1037.96	43.0
2010-09-01 00:07:00	ES	Futures	1038.2	1038.2	1037.96	1037.96	15.0
2010-09-01 00:08:00	ES	Futures	1037.96	1038.2	1037.96	1037.96	14.0
2010-09-01 00:09:00	ES	Futures	1038.2	1038.2	1037.96	1037.96	20.0
2010-09-01 00:10:00	ES	Futures	1038.2	1038.2	1037.96	1037.96	37.0
2010-09-01 00:11:00	ES	Futures	1038.2	1038.2	1038.2	1038.2	1.0
2010-09-01 00:12:00	ES	Futures	1038.2	1038.2	1037.96	1037.96	13.0
2010-09-01 00:13:00	ES	Futures	1038.2	1038.2	1037.96	1037.96	96.0
2010-09-01 00:14:00	ES	Futures	1037.96	1037.96	1037.96	1037.96	74.0
2010-09-01 00:15:00	ES	Futures	1037.96	1037.96	1037.71	1037.96	215.0
2010-09-01 00:16:00	ES	Futures	1037.71	1037.96	1037.46	1037.71	45.0
2010-09-01 00:17:00	ES	Futures	1037.71	1037.71	1037.22	1037.22	423.0
2010-09-01 00:18:00	ES	Futures	1037.22	1037.46	1037.22	1037.22	38.0
2010-09-01 00:19:00	ES	Futures	1037.22	1037.46	1036.97	1036.97	158.0
2010-09-01 00:20:00	ES	Futures	1036.97	1037.22	1036.73	1036.73	384.0
2010-09-01 00:21:00	ES	Futures	1036.97	1036.97	1036.73	1036.97	52.0
2010-09-01 00:22:00	ES	Futures	1036.97	1037.22	1036.97	1037.22	107.0
2010-09-01 00:23:00	ES	Futures	1037.22	1037.22	1036.97	1036.97	5.0
2010-09-01 00:24:00	ES	Futures	1036.97	1037.22	1036.97	1037.22	21.0
2010-09-01 00:25:00	ES	Futures	1037.22	1037.46	1036.97	1037.46	178.0
2010-09-01 00:26:00	ES	Futures	1037.46	1037.46	1037.22	1037.46	48.0
2010-09-01 00:27:00	ES	Futures	1037.46	1037.46	1037.22	1037.22	4.0
2010-09-01 00:28:00	ES	Futures	1037.22	1037.22	1036.97	1037.22	54.0
2010-09-01 00:29:00	ES	Futures	1037.22	1037.46	1037.22	1037.22	22.0
2010-09-01 00:30:00	ES	Futures	1037.46	1037.46	1037.22	1037.22	18.0
2010-09-01 00:31:00	ES	Futures	1037.22	1037.46	1037.22	1037.46	8.0
2010-09-01 00:32:00	ES	Futures	1037.46	1037.46	1036.97	1037.22	29.0
2010-09-01 00:33:00	ES	Futures	1036.97	1037.22	1036.73	1036.97	195.0
2010-09-01 00:34:00	ES	Futures	1036.97	1036.97	1036.73	1036.97	143.0
2010-09-01 00:35:00	ES	Futures	1036.73	1036.73	1036.73	1036.73	55.0
2010-09-01 00:36:00	ES	Futures	1036.73	1036.97	1036.73	1036.97	22.0
2010-09-01 00:37:00	ES	Futures	1036.97	1036.97	1036.73	1036.97	3.0
2010-09-01 00:38:00	ES	Futures	1036.73	1036.97	1036.73	1036.73	7.0
2010-09-01 00:39:00	ES	Futures	1036.73	1036.73	1036.73	1036.73	33.0
2010-09-01 00:40:00	ES	Futures	1036.73	1036.73	1036.48	1036.48	22.0
2010-09-01 00:41:00	ES	Futures	1036.73	1036.73	1036.73	1036.73	87.0
2010-09-01 00:42:00	ES	Futures	1036.73	1036.97	1036.73	1036.73	34.0
2010-09-01 00:43:00	ES	Futures	1036.97	1036.97	1036.97	1036.97	2.0
2010-09-01 00:44:00	ES	Futures	1036.97	1036.97	1036.97	1036.97	114.0
2010-09-01 00:45:00	ES	Futures	1037.22	1037.22	1037.22	1037.22	3.0
2010-09-01 00:46:00	ES	Futures	1037.22	1037.22	1037.22	1037.22	2.0
2010-09-01 00:47:00	ES	Futures	1036.97	1036.97	1036.73	1036.97	56.0
2010-09-01 00:48:00	ES	Futures	1036.97	1036.97	1036.97	1036.97	6.0
2010-09-01 00:49:00	ES	Futures	1036.97	1037.22	1036.97	1036.97	7.0

> showing 50 of 44,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time