PREVIEW / futures_1min / 2010-09-02

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-02.parquet
  size:    473 KB
  rows:    42,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-02 00:00:00	ES	Futures	1057.09	1057.09	1056.85	1056.85	16.0
2010-09-02 00:01:00	ES	Futures	1056.85	1056.85	1056.85	1056.85	14.0
2010-09-02 00:02:00	ES	Futures	1057.09	1057.09	1056.85	1056.85	45.0
2010-09-02 00:03:00	ES	Futures	1056.85	1056.85	1056.6	1056.85	191.0
2010-09-02 00:04:00	ES	Futures	1056.85	1056.85	1056.6	1056.85	76.0
2010-09-02 00:05:00	ES	Futures	1056.85	1056.85	1056.6	1056.85	72.0
2010-09-02 00:06:00	ES	Futures	1056.6	1056.85	1056.6	1056.85	13.0
2010-09-02 00:07:00	ES	Futures	1056.85	1056.85	1056.85	1056.85	69.0
2010-09-02 00:08:00	ES	Futures	1056.85	1057.09	1056.85	1056.85	20.0
2010-09-02 00:09:00	ES	Futures	1056.85	1056.85	1056.85	1056.85	1.0
2010-09-02 00:10:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	21.0
2010-09-02 00:11:00	ES	Futures	1057.09	1057.09	1056.85	1057.09	27.0
2010-09-02 00:12:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	120.0
2010-09-02 00:13:00	ES	Futures	1057.09	1057.34	1056.85	1057.09	35.0
2010-09-02 00:14:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	8.0
2010-09-02 00:15:00	ES	Futures	1057.34	1057.34	1056.85	1056.85	127.0
2010-09-02 00:16:00	ES	Futures	1056.85	1056.85	1056.85	1056.85	23.0
2010-09-02 00:17:00	ES	Futures	1056.85	1056.85	1056.85	1056.85	1.0
2010-09-02 00:18:00	ES	Futures	1056.85	1057.09	1056.85	1057.09	20.0
2010-09-02 00:20:00	ES	Futures	1057.09	1057.09	1056.85	1057.09	30.0
2010-09-02 00:21:00	ES	Futures	1057.09	1057.59	1056.85	1057.09	304.0
2010-09-02 00:22:00	ES	Futures	1057.34	1057.59	1057.09	1057.34	145.0
2010-09-02 00:23:00	ES	Futures	1057.09	1057.34	1057.09	1057.34	45.0
2010-09-02 00:24:00	ES	Futures	1057.09	1057.09	1057.09	1057.09	19.0
2010-09-02 00:25:00	ES	Futures	1057.34	1057.34	1057.09	1057.34	20.0
2010-09-02 00:26:00	ES	Futures	1057.34	1057.34	1057.09	1057.34	15.0
2010-09-02 00:27:00	ES	Futures	1057.09	1057.34	1057.09	1057.34	15.0
2010-09-02 00:28:00	ES	Futures	1057.34	1057.34	1057.09	1057.34	41.0
2010-09-02 00:29:00	ES	Futures	1057.34	1057.59	1057.09	1057.34	190.0
2010-09-02 00:30:00	ES	Futures	1057.59	1057.83	1057.34	1057.59	239.0
2010-09-02 00:31:00	ES	Futures	1057.59	1057.59	1057.59	1057.59	3.0
2010-09-02 00:32:00	ES	Futures	1057.59	1057.83	1057.59	1057.83	170.0
2010-09-02 00:33:00	ES	Futures	1057.83	1057.83	1057.83	1057.83	9.0
2010-09-02 00:34:00	ES	Futures	1057.83	1058.08	1057.59	1058.08	92.0
2010-09-02 00:35:00	ES	Futures	1057.83	1057.83	1057.83	1057.83	2.0
2010-09-02 00:36:00	ES	Futures	1057.83	1058.81	1057.83	1058.32	922.0
2010-09-02 00:37:00	ES	Futures	1058.32	1058.32	1058.08	1058.32	66.0
2010-09-02 00:38:00	ES	Futures	1058.32	1058.32	1058.08	1058.32	20.0
2010-09-02 00:39:00	ES	Futures	1058.32	1058.81	1058.32	1058.32	168.0
2010-09-02 00:40:00	ES	Futures	1058.32	1058.32	1058.08	1058.08	39.0
2010-09-02 00:41:00	ES	Futures	1058.08	1058.08	1058.08	1058.08	6.0
2010-09-02 00:42:00	ES	Futures	1058.08	1058.08	1057.83	1057.83	139.0
2010-09-02 00:43:00	ES	Futures	1057.83	1058.08	1057.59	1057.83	273.0
2010-09-02 00:44:00	ES	Futures	1057.83	1057.83	1057.59	1057.59	76.0
2010-09-02 00:45:00	ES	Futures	1057.59	1057.59	1057.59	1057.59	20.0
2010-09-02 00:46:00	ES	Futures	1057.59	1057.83	1057.59	1057.59	32.0
2010-09-02 00:47:00	ES	Futures	1057.59	1057.83	1057.59	1057.59	51.0
2010-09-02 00:48:00	ES	Futures	1057.59	1057.83	1057.59	1057.83	23.0
2010-09-02 00:49:00	ES	Futures	1057.83	1058.08	1057.59	1057.83	88.0
2010-09-02 00:50:00	ES	Futures	1057.83	1057.83	1057.59	1057.83	98.0

> showing 50 of 42,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time