PREVIEW / futures_1min / 2010-09-05

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-05.parquet
  size:    53 KB
  rows:    4,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-05 18:00:00	ES	Futures	1083.35	1083.35	1082.37	1082.61	618.0
2010-09-05 18:01:00	ES	Futures	1082.61	1082.86	1082.37	1082.61	67.0
2010-09-05 18:02:00	ES	Futures	1082.37	1082.86	1082.37	1082.61	126.0
2010-09-05 18:03:00	ES	Futures	1082.61	1082.86	1082.12	1082.12	155.0
2010-09-05 18:04:00	ES	Futures	1082.12	1082.12	1081.88	1081.88	219.0
2010-09-05 18:05:00	ES	Futures	1081.88	1081.88	1081.39	1081.88	258.0
2010-09-05 18:06:00	ES	Futures	1081.88	1081.88	1081.88	1081.88	23.0
2010-09-05 18:07:00	ES	Futures	1081.88	1081.88	1081.88	1081.88	40.0
2010-09-05 18:08:00	ES	Futures	1081.88	1081.88	1081.88	1081.88	9.0
2010-09-05 18:09:00	ES	Futures	1081.88	1082.12	1081.88	1082.12	33.0
2010-09-05 18:10:00	ES	Futures	1082.12	1082.37	1082.12	1082.37	32.0
2010-09-05 18:11:00	ES	Futures	1082.37	1082.37	1082.37	1082.37	10.0
2010-09-05 18:12:00	ES	Futures	1082.12	1082.37	1082.12	1082.37	7.0
2010-09-05 18:13:00	ES	Futures	1082.37	1082.37	1082.37	1082.37	6.0
2010-09-05 18:14:00	ES	Futures	1082.12	1082.12	1082.12	1082.12	8.0
2010-09-05 18:15:00	ES	Futures	1082.12	1082.37	1082.12	1082.12	23.0
2010-09-05 18:16:00	ES	Futures	1081.88	1082.12	1081.88	1082.12	6.0
2010-09-05 18:17:00	ES	Futures	1082.12	1082.12	1082.12	1082.12	16.0
2010-09-05 18:19:00	ES	Futures	1081.88	1082.12	1081.88	1082.12	24.0
2010-09-05 18:20:00	ES	Futures	1082.12	1082.12	1082.12	1082.12	2.0
2010-09-05 18:21:00	ES	Futures	1082.12	1082.12	1081.88	1081.88	4.0
2010-09-05 18:22:00	ES	Futures	1081.88	1081.88	1081.88	1081.88	1.0
2010-09-05 18:24:00	ES	Futures	1081.88	1082.12	1081.88	1081.88	11.0
2010-09-05 18:25:00	ES	Futures	1081.88	1081.88	1081.88	1081.88	1.0
2010-09-05 18:26:00	ES	Futures	1082.12	1082.12	1082.12	1082.12	36.0
2010-09-05 18:28:00	ES	Futures	1082.12	1082.12	1082.12	1082.12	23.0
2010-09-05 18:29:00	ES	Futures	1081.88	1081.88	1081.88	1081.88	51.0
2010-09-05 18:30:00	ES	Futures	1081.88	1081.88	1081.88	1081.88	3.0
2010-09-05 18:31:00	ES	Futures	1081.88	1082.12	1081.88	1082.12	30.0
2010-09-05 18:33:00	ES	Futures	1082.12	1082.12	1082.12	1082.12	60.0
2010-09-05 18:34:00	ES	Futures	1082.12	1082.37	1082.12	1082.12	13.0
2010-09-05 18:35:00	ES	Futures	1082.12	1082.37	1082.12	1082.37	13.0
2010-09-05 18:36:00	ES	Futures	1082.37	1082.37	1082.37	1082.37	6.0
2010-09-05 18:37:00	ES	Futures	1082.12	1082.12	1082.12	1082.12	2.0
2010-09-05 18:38:00	ES	Futures	1082.37	1083.11	1082.37	1082.86	284.0
2010-09-05 18:39:00	ES	Futures	1082.86	1083.11	1082.86	1083.11	34.0
2010-09-05 18:41:00	ES	Futures	1082.86	1082.86	1082.86	1082.86	3.0
2010-09-05 18:43:00	ES	Futures	1082.61	1082.86	1082.61	1082.86	5.0
2010-09-05 18:45:00	ES	Futures	1083.11	1083.11	1083.11	1083.11	1.0
2010-09-05 18:46:00	ES	Futures	1083.11	1083.11	1083.11	1083.11	5.0
2010-09-05 18:48:00	ES	Futures	1083.11	1083.35	1083.11	1083.11	29.0
2010-09-05 18:49:00	ES	Futures	1083.11	1083.35	1083.11	1083.11	27.0
2010-09-05 18:50:00	ES	Futures	1083.11	1083.11	1083.11	1083.11	91.0
2010-09-05 18:51:00	ES	Futures	1083.11	1083.11	1083.11	1083.11	52.0
2010-09-05 18:52:00	ES	Futures	1083.11	1083.11	1082.86	1082.86	2.0
2010-09-05 18:54:00	ES	Futures	1082.86	1082.86	1082.86	1082.86	4.0
2010-09-05 18:55:00	ES	Futures	1083.11	1083.11	1083.11	1083.11	54.0
2010-09-05 18:56:00	ES	Futures	1082.86	1083.11	1082.86	1083.11	3.0
2010-09-05 18:57:00	ES	Futures	1083.35	1083.35	1083.35	1083.35	50.0
2010-09-05 18:58:00	ES	Futures	1083.35	1083.35	1083.11	1083.11	10.0

> showing 50 of 4,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time