PREVIEW / futures_1min / 2010-09-06

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-06.parquet
  size:    272 KB
  rows:    25,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-06 00:00:00	ES	Futures	1085.56	1085.8	1085.56	1085.8	21.0
2010-09-06 00:01:00	ES	Futures	1085.8	1085.8	1085.8	1085.8	1.0
2010-09-06 00:02:00	ES	Futures	1085.8	1086.05	1085.8	1086.05	3.0
2010-09-06 00:03:00	ES	Futures	1085.8	1085.8	1085.8	1085.8	1.0
2010-09-06 00:04:00	ES	Futures	1085.8	1086.05	1085.56	1085.56	122.0
2010-09-06 00:05:00	ES	Futures	1085.31	1085.31	1085.07	1085.31	31.0
2010-09-06 00:06:00	ES	Futures	1085.07	1085.07	1085.07	1085.07	16.0
2010-09-06 00:07:00	ES	Futures	1085.31	1085.31	1085.31	1085.31	6.0
2010-09-06 00:10:00	ES	Futures	1085.07	1085.31	1085.07	1085.31	7.0
2010-09-06 00:11:00	ES	Futures	1085.31	1085.31	1085.31	1085.31	56.0
2010-09-06 00:12:00	ES	Futures	1085.31	1085.31	1085.31	1085.31	5.0
2010-09-06 00:14:00	ES	Futures	1085.07	1085.31	1085.07	1085.07	4.0
2010-09-06 00:15:00	ES	Futures	1085.07	1085.07	1084.82	1084.82	119.0
2010-09-06 00:16:00	ES	Futures	1084.82	1084.82	1084.82	1084.82	1.0
2010-09-06 00:17:00	ES	Futures	1084.82	1085.07	1084.82	1085.07	26.0
2010-09-06 00:18:00	ES	Futures	1085.07	1085.31	1085.07	1085.31	14.0
2010-09-06 00:19:00	ES	Futures	1085.31	1085.31	1085.31	1085.31	3.0
2010-09-06 00:20:00	ES	Futures	1085.07	1085.07	1085.07	1085.07	5.0
2010-09-06 00:21:00	ES	Futures	1085.31	1085.31	1085.07	1085.07	6.0
2010-09-06 00:25:00	ES	Futures	1085.07	1085.07	1085.07	1085.07	2.0
2010-09-06 00:27:00	ES	Futures	1085.31	1085.31	1085.31	1085.31	5.0
2010-09-06 00:28:00	ES	Futures	1085.07	1085.31	1085.07	1085.07	5.0
2010-09-06 00:29:00	ES	Futures	1085.07	1085.07	1085.07	1085.07	2.0
2010-09-06 00:30:00	ES	Futures	1085.31	1085.31	1085.31	1085.31	33.0
2010-09-06 00:31:00	ES	Futures	1085.31	1085.56	1085.31	1085.56	27.0
2010-09-06 00:32:00	ES	Futures	1085.31	1085.31	1085.31	1085.31	18.0
2010-09-06 00:33:00	ES	Futures	1085.31	1085.31	1085.07	1085.07	26.0
2010-09-06 00:34:00	ES	Futures	1085.07	1085.07	1085.07	1085.07	68.0
2010-09-06 00:35:00	ES	Futures	1084.82	1084.82	1084.58	1084.82	90.0
2010-09-06 00:37:00	ES	Futures	1084.58	1084.82	1084.58	1084.82	40.0
2010-09-06 00:38:00	ES	Futures	1084.82	1085.07	1084.82	1085.07	46.0
2010-09-06 00:39:00	ES	Futures	1085.07	1085.31	1085.07	1085.31	19.0
2010-09-06 00:40:00	ES	Futures	1085.07	1085.31	1085.07	1085.31	41.0
2010-09-06 00:41:00	ES	Futures	1085.07	1085.31	1085.07	1085.31	35.0
2010-09-06 00:42:00	ES	Futures	1085.31	1085.31	1085.31	1085.31	1.0
2010-09-06 00:43:00	ES	Futures	1085.31	1085.31	1085.31	1085.31	4.0
2010-09-06 00:44:00	ES	Futures	1085.31	1085.31	1085.31	1085.31	2.0
2010-09-06 00:45:00	ES	Futures	1085.31	1085.56	1085.31	1085.56	135.0
2010-09-06 00:46:00	ES	Futures	1085.56	1086.05	1085.56	1085.8	124.0
2010-09-06 00:47:00	ES	Futures	1085.8	1085.8	1085.8	1085.8	2.0
2010-09-06 00:48:00	ES	Futures	1085.8	1085.8	1085.56	1085.8	27.0
2010-09-06 00:49:00	ES	Futures	1085.8	1085.8	1085.8	1085.8	27.0
2010-09-06 00:50:00	ES	Futures	1085.8	1085.8	1085.8	1085.8	11.0
2010-09-06 00:51:00	ES	Futures	1085.56	1085.8	1085.56	1085.8	3.0
2010-09-06 00:52:00	ES	Futures	1085.56	1085.56	1085.31	1085.31	30.0
2010-09-06 00:53:00	ES	Futures	1085.31	1085.31	1085.31	1085.31	1.0
2010-09-06 00:54:00	ES	Futures	1085.56	1085.56	1085.56	1085.56	1.0
2010-09-06 00:56:00	ES	Futures	1085.31	1085.31	1085.31	1085.31	5.0
2010-09-06 00:57:00	ES	Futures	1085.31	1085.31	1085.31	1085.31	5.0
2010-09-06 00:58:00	ES	Futures	1085.56	1085.56	1085.56	1085.56	1.0

> showing 50 of 25,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time