PREVIEW / futures_1min / 2010-09-07

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-07.parquet
  size:    505 KB
  rows:    43,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-07 00:00:00	ES	Futures	1085.31	1085.31	1085.31	1085.31	2.0
2010-09-07 00:01:00	ES	Futures	1085.07	1085.07	1085.07	1085.07	21.0
2010-09-07 00:02:00	ES	Futures	1085.07	1085.07	1085.07	1085.07	6.0
2010-09-07 00:03:00	ES	Futures	1085.07	1085.07	1085.07	1085.07	12.0
2010-09-07 00:04:00	ES	Futures	1085.31	1085.31	1085.07	1085.07	43.0
2010-09-07 00:05:00	ES	Futures	1085.07	1085.07	1084.82	1084.82	3.0
2010-09-07 00:06:00	ES	Futures	1084.82	1084.82	1084.82	1084.82	2.0
2010-09-07 00:07:00	ES	Futures	1085.07	1085.31	1085.07	1085.07	116.0
2010-09-07 00:08:00	ES	Futures	1085.07	1085.07	1085.07	1085.07	3.0
2010-09-07 00:09:00	ES	Futures	1085.07	1085.07	1085.07	1085.07	3.0
2010-09-07 00:10:00	ES	Futures	1085.07	1085.07	1085.07	1085.07	1.0
2010-09-07 00:12:00	ES	Futures	1085.07	1085.07	1085.07	1085.07	115.0
2010-09-07 00:13:00	ES	Futures	1085.07	1085.07	1085.07	1085.07	19.0
2010-09-07 00:15:00	ES	Futures	1084.82	1084.82	1084.82	1084.82	147.0
2010-09-07 00:16:00	ES	Futures	1085.07	1085.07	1084.58	1084.82	82.0
2010-09-07 00:17:00	ES	Futures	1084.82	1084.82	1084.82	1084.82	1.0
2010-09-07 00:18:00	ES	Futures	1084.82	1084.82	1084.33	1084.33	88.0
2010-09-07 00:19:00	ES	Futures	1084.33	1084.33	1084.09	1084.33	117.0
2010-09-07 00:20:00	ES	Futures	1084.09	1084.33	1084.09	1084.33	9.0
2010-09-07 00:21:00	ES	Futures	1084.09	1084.33	1084.09	1084.33	23.0
2010-09-07 00:22:00	ES	Futures	1084.33	1084.33	1084.33	1084.33	4.0
2010-09-07 00:23:00	ES	Futures	1084.33	1084.33	1084.33	1084.33	1.0
2010-09-07 00:24:00	ES	Futures	1084.09	1084.33	1084.09	1084.33	126.0
2010-09-07 00:25:00	ES	Futures	1084.33	1084.33	1084.33	1084.33	4.0
2010-09-07 00:26:00	ES	Futures	1084.33	1084.58	1084.09	1084.09	51.0
2010-09-07 00:27:00	ES	Futures	1084.09	1084.09	1083.84	1084.09	122.0
2010-09-07 00:28:00	ES	Futures	1084.09	1084.33	1084.09	1084.33	60.0
2010-09-07 00:29:00	ES	Futures	1084.33	1084.33	1084.33	1084.33	1.0
2010-09-07 00:30:00	ES	Futures	1084.09	1084.33	1084.09	1084.09	9.0
2010-09-07 00:31:00	ES	Futures	1084.09	1084.09	1083.35	1083.6	465.0
2010-09-07 00:32:00	ES	Futures	1083.6	1083.84	1083.6	1083.6	234.0
2010-09-07 00:33:00	ES	Futures	1083.6	1083.84	1083.6	1083.84	57.0
2010-09-07 00:34:00	ES	Futures	1083.84	1083.84	1083.6	1083.6	9.0
2010-09-07 00:35:00	ES	Futures	1083.6	1083.6	1083.11	1083.35	344.0
2010-09-07 00:36:00	ES	Futures	1083.11	1083.35	1083.11	1083.35	42.0
2010-09-07 00:37:00	ES	Futures	1083.35	1083.35	1083.35	1083.35	41.0
2010-09-07 00:38:00	ES	Futures	1083.35	1083.35	1083.11	1083.35	26.0
2010-09-07 00:39:00	ES	Futures	1083.35	1083.35	1083.11	1083.35	16.0
2010-09-07 00:40:00	ES	Futures	1083.35	1083.35	1083.35	1083.35	29.0
2010-09-07 00:41:00	ES	Futures	1083.6	1083.6	1083.35	1083.6	9.0
2010-09-07 00:42:00	ES	Futures	1083.35	1083.35	1083.11	1083.11	29.0
2010-09-07 00:43:00	ES	Futures	1083.11	1083.11	1083.11	1083.11	6.0
2010-09-07 00:44:00	ES	Futures	1083.35	1083.35	1083.35	1083.35	144.0
2010-09-07 00:45:00	ES	Futures	1083.35	1083.35	1083.35	1083.35	51.0
2010-09-07 00:46:00	ES	Futures	1083.35	1083.35	1083.35	1083.35	3.0
2010-09-07 00:47:00	ES	Futures	1083.11	1083.11	1082.86	1082.86	154.0
2010-09-07 00:48:00	ES	Futures	1082.86	1083.11	1082.86	1083.11	61.0
2010-09-07 00:49:00	ES	Futures	1082.86	1083.11	1082.86	1083.11	214.0
2010-09-07 00:50:00	ES	Futures	1083.35	1083.6	1083.35	1083.35	76.0
2010-09-07 00:51:00	ES	Futures	1083.35	1083.35	1083.35	1083.35	30.0

> showing 50 of 43,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time