PREVIEW / futures_1min / 2010-09-08

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-08.parquet
  size:    514 KB
  rows:    44,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-08 00:00:00	ES	Futures	1068.63	1068.87	1068.63	1068.87	4.0
2010-09-08 00:01:00	ES	Futures	1068.87	1068.87	1068.63	1068.87	259.0
2010-09-08 00:02:00	ES	Futures	1068.87	1068.87	1068.63	1068.63	8.0
2010-09-08 00:03:00	ES	Futures	1068.63	1068.63	1068.63	1068.63	14.0
2010-09-08 00:04:00	ES	Futures	1068.87	1068.87	1068.87	1068.87	55.0
2010-09-08 00:05:00	ES	Futures	1069.12	1069.12	1068.87	1068.87	18.0
2010-09-08 00:06:00	ES	Futures	1068.87	1069.12	1068.87	1068.87	34.0
2010-09-08 00:07:00	ES	Futures	1068.87	1068.87	1068.63	1068.63	102.0
2010-09-08 00:08:00	ES	Futures	1068.87	1068.87	1068.87	1068.87	7.0
2010-09-08 00:09:00	ES	Futures	1068.87	1069.12	1068.63	1068.63	129.0
2010-09-08 00:10:00	ES	Futures	1068.87	1068.87	1068.63	1068.87	217.0
2010-09-08 00:11:00	ES	Futures	1068.63	1069.12	1068.63	1068.87	48.0
2010-09-08 00:12:00	ES	Futures	1068.87	1068.87	1068.63	1068.87	119.0
2010-09-08 00:13:00	ES	Futures	1068.87	1068.87	1068.63	1068.63	20.0
2010-09-08 00:14:00	ES	Futures	1068.63	1068.87	1068.63	1068.87	186.0
2010-09-08 00:15:00	ES	Futures	1068.63	1068.87	1068.63	1068.87	78.0
2010-09-08 00:16:00	ES	Futures	1068.87	1069.12	1068.87	1068.87	16.0
2010-09-08 00:17:00	ES	Futures	1069.12	1069.12	1068.87	1068.87	75.0
2010-09-08 00:18:00	ES	Futures	1069.12	1069.12	1068.87	1069.12	152.0
2010-09-08 00:19:00	ES	Futures	1068.87	1069.12	1068.87	1068.87	27.0
2010-09-08 00:20:00	ES	Futures	1068.87	1069.12	1068.87	1069.12	26.0
2010-09-08 00:21:00	ES	Futures	1069.12	1069.12	1068.63	1068.87	42.0
2010-09-08 00:22:00	ES	Futures	1068.87	1068.87	1068.63	1068.87	150.0
2010-09-08 00:23:00	ES	Futures	1068.87	1068.87	1068.63	1068.63	33.0
2010-09-08 00:24:00	ES	Futures	1068.63	1068.87	1068.63	1068.63	30.0
2010-09-08 00:25:00	ES	Futures	1068.87	1068.87	1068.63	1068.87	34.0
2010-09-08 00:26:00	ES	Futures	1068.87	1068.87	1068.63	1068.63	19.0
2010-09-08 00:27:00	ES	Futures	1068.87	1068.87	1068.63	1068.87	26.0
2010-09-08 00:28:00	ES	Futures	1068.87	1068.87	1068.63	1068.87	22.0
2010-09-08 00:29:00	ES	Futures	1068.87	1068.87	1068.63	1068.87	27.0
2010-09-08 00:30:00	ES	Futures	1068.63	1068.63	1068.63	1068.63	40.0
2010-09-08 00:31:00	ES	Futures	1068.63	1068.63	1068.38	1068.38	28.0
2010-09-08 00:32:00	ES	Futures	1068.63	1068.63	1068.63	1068.63	20.0
2010-09-08 00:33:00	ES	Futures	1068.63	1068.63	1068.38	1068.63	594.0
2010-09-08 00:34:00	ES	Futures	1068.38	1068.63	1068.38	1068.63	218.0
2010-09-08 00:35:00	ES	Futures	1068.63	1068.63	1068.38	1068.63	108.0
2010-09-08 00:36:00	ES	Futures	1068.63	1068.87	1068.38	1068.63	79.0
2010-09-08 00:37:00	ES	Futures	1068.63	1068.63	1068.38	1068.38	27.0
2010-09-08 00:38:00	ES	Futures	1068.38	1068.38	1068.14	1068.14	118.0
2010-09-08 00:39:00	ES	Futures	1068.38	1068.38	1068.14	1068.14	203.0
2010-09-08 00:40:00	ES	Futures	1068.38	1068.38	1068.14	1068.38	183.0
2010-09-08 00:41:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	10.0
2010-09-08 00:42:00	ES	Futures	1068.38	1068.63	1068.14	1068.14	25.0
2010-09-08 00:43:00	ES	Futures	1068.38	1068.38	1068.14	1068.14	29.0
2010-09-08 00:44:00	ES	Futures	1068.38	1068.38	1068.38	1068.38	8.0
2010-09-08 00:45:00	ES	Futures	1068.38	1068.63	1068.14	1068.63	82.0
2010-09-08 00:46:00	ES	Futures	1068.87	1068.87	1068.87	1068.87	6.0
2010-09-08 00:47:00	ES	Futures	1068.87	1069.36	1068.87	1069.12	288.0
2010-09-08 00:48:00	ES	Futures	1069.12	1069.12	1068.87	1069.12	7.0
2010-09-08 00:49:00	ES	Futures	1069.12	1069.36	1069.12	1069.36	328.0

> showing 50 of 44,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time