PREVIEW / futures_1min / 2010-09-12

all futures 1-min files

  file:    by_date/futures_1min/2010/2010-09-12.parquet
  size:    82 KB
  rows:    6,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-12 18:00:00	ES	Futures	1091.94	1097.34	1091.45	1093.17	2681.0
2010-09-12 18:01:00	ES	Futures	1092.92	1094.39	1092.92	1094.39	416.0
2010-09-12 18:02:00	ES	Futures	1094.39	1095.13	1094.39	1094.64	144.0
2010-09-12 18:03:00	ES	Futures	1094.88	1094.88	1094.64	1094.88	111.0
2010-09-12 18:04:00	ES	Futures	1094.88	1095.62	1094.64	1095.37	612.0
2010-09-12 18:05:00	ES	Futures	1095.37	1095.37	1094.64	1095.13	105.0
2010-09-12 18:06:00	ES	Futures	1094.88	1095.86	1094.88	1095.37	152.0
2010-09-12 18:07:00	ES	Futures	1095.13	1095.37	1094.88	1095.37	30.0
2010-09-12 18:08:00	ES	Futures	1095.13	1095.37	1095.13	1095.37	205.0
2010-09-12 18:09:00	ES	Futures	1095.13	1095.37	1094.88	1095.13	132.0
2010-09-12 18:10:00	ES	Futures	1095.13	1095.13	1094.88	1095.13	43.0
2010-09-12 18:11:00	ES	Futures	1095.13	1095.13	1095.13	1095.13	6.0
2010-09-12 18:12:00	ES	Futures	1095.13	1095.13	1095.13	1095.13	6.0
2010-09-12 18:13:00	ES	Futures	1095.13	1095.13	1094.39	1094.39	429.0
2010-09-12 18:14:00	ES	Futures	1094.64	1094.88	1094.64	1094.88	46.0
2010-09-12 18:15:00	ES	Futures	1095.13	1095.37	1094.88	1094.88	171.0
2010-09-12 18:16:00	ES	Futures	1094.88	1095.13	1094.88	1094.88	50.0
2010-09-12 18:17:00	ES	Futures	1094.88	1095.13	1094.64	1095.13	21.0
2010-09-12 18:18:00	ES	Futures	1094.88	1094.88	1094.88	1094.88	29.0
2010-09-12 18:19:00	ES	Futures	1094.88	1094.88	1094.88	1094.88	18.0
2010-09-12 18:20:00	ES	Futures	1094.88	1095.13	1094.88	1095.13	6.0
2010-09-12 18:21:00	ES	Futures	1094.88	1094.88	1094.88	1094.88	3.0
2010-09-12 18:22:00	ES	Futures	1094.88	1094.88	1094.88	1094.88	2.0
2010-09-12 18:23:00	ES	Futures	1095.13	1095.13	1095.13	1095.13	15.0
2010-09-12 18:24:00	ES	Futures	1095.13	1095.13	1095.13	1095.13	11.0
2010-09-12 18:25:00	ES	Futures	1094.88	1095.13	1094.88	1094.88	13.0
2010-09-12 18:26:00	ES	Futures	1095.13	1095.13	1094.88	1094.88	6.0
2010-09-12 18:27:00	ES	Futures	1094.88	1095.13	1094.88	1095.13	99.0
2010-09-12 18:28:00	ES	Futures	1095.13	1095.13	1094.88	1094.88	17.0
2010-09-12 18:29:00	ES	Futures	1094.64	1094.64	1094.64	1094.64	21.0
2010-09-12 18:30:00	ES	Futures	1094.64	1094.64	1094.64	1094.64	52.0
2010-09-12 18:31:00	ES	Futures	1094.64	1094.88	1094.64	1094.64	105.0
2010-09-12 18:32:00	ES	Futures	1094.88	1094.88	1094.88	1094.88	2.0
2010-09-12 18:33:00	ES	Futures	1094.88	1094.88	1094.88	1094.88	93.0
2010-09-12 18:34:00	ES	Futures	1094.88	1094.88	1094.88	1094.88	11.0
2010-09-12 18:36:00	ES	Futures	1094.88	1094.88	1094.88	1094.88	6.0
2010-09-12 18:37:00	ES	Futures	1094.64	1094.64	1094.39	1094.39	134.0
2010-09-12 18:38:00	ES	Futures	1094.39	1094.39	1094.15	1094.15	163.0
2010-09-12 18:39:00	ES	Futures	1093.9	1094.64	1093.9	1094.64	14.0
2010-09-12 18:40:00	ES	Futures	1094.39	1094.39	1094.39	1094.39	49.0
2010-09-12 18:41:00	ES	Futures	1094.39	1094.39	1094.39	1094.39	2.0
2010-09-12 18:42:00	ES	Futures	1094.39	1094.64	1094.39	1094.64	77.0
2010-09-12 18:44:00	ES	Futures	1094.64	1094.64	1094.64	1094.64	60.0
2010-09-12 18:45:00	ES	Futures	1094.64	1094.64	1094.64	1094.64	15.0
2010-09-12 18:46:00	ES	Futures	1094.64	1094.64	1094.64	1094.64	24.0
2010-09-12 18:47:00	ES	Futures	1094.64	1094.64	1094.64	1094.64	4.0
2010-09-12 18:48:00	ES	Futures	1094.64	1094.64	1094.39	1094.39	4.0
2010-09-12 18:49:00	ES	Futures	1094.39	1094.64	1094.39	1094.64	7.0
2010-09-12 18:50:00	ES	Futures	1094.64	1094.64	1094.39	1094.39	5.0
2010-09-12 18:51:00	ES	Futures	1094.39	1094.64	1094.39	1094.64	15.0

> showing 50 of 6,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time